日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 99.250 | 99.250 | 99.250 | 99.400 | 40 | 3,971 |
| 2025/09/01 | 98.200 | 98.200 | 98.200 | 98.200 | 40 | 3,928 |
| 2025/08/25 | 97.450 | 97.450 | 97.450 | 97.450 | 20 | 1,949 |
| 2025/08/18 | 97.000 | 97.000 | 97.000 | 97.000 | 104 | 10,088 |
| 2025/08/11 | 98.200 | 98.200 | 98.200 | 98.100 | 8 | 785 |
| 2025/08/04 | 98.350 | 98.350 | 98.350 | 98.350 | 9 | 885 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 95.600 | 95.600 | 95.600 | 95.600 | 41 | 3,919 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 103.200 | 103.200 | 96.800 | 96.600 | 601 | 60,069 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 100.150 | 100.400 | 100.150 | 100.400 | 601 | 60,265 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 97.250 | 97.250 | 97.250 | 96.950 | 5 | 485 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 95.050 | 95.050 | 95.050 | 95.050 | 70 | 6,653 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 96.300 | 96.300 | 96.300 | 96.300 | 26 | 2,503 |
| 2024/12/16 | 97.500 | 97.500 | 97.500 | 97.500 | 278 | 27,105 |
| 2024/12/09 | 101.800 | 101.800 | 101.800 | 101.800 | 600 | 61,080 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 100.350 | 100.350 | 100.350 | 100.350 | 600 | 60,210 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 98.650 | 99.450 | 98.650 | 99.450 | 690 | 68,344 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 101.100 | 101.100 | 101.100 | 101.100 | 600 | 60,660 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 106.300 | 106.300 | 106.300 | 106.300 | 600 | 63,780 |
| 2024/09/23 | 106.400 | 106.400 | 106.350 | 106.350 | 24 | 2,553 |
| 2024/09/16 | 109.200 | 109.200 | 108.900 | 108.900 | 620 | 67,611 |
| 2024/09/09 | 106.900 | 108.350 | 106.900 | 108.350 | 610 | 65,651 |
| 2024/09/02 | 105.250 | 105.250 | 105.250 | 105.250 | 600 | 63,150 |
| 2024/08/26 | 104.450 | 104.450 | 104.400 | 104.400 | 2,588 | 270,251 |
| 2024/08/19 | 106.000 | 106.000 | 105.700 | 105.900 | 2,400 | 254,160 |
| 2024/08/12 | 103.950 | 105.100 | 103.950 | 104.750 | 1,840 | 192,165 |
| 2024/08/05 | 103.600 | 103.600 | 103.600 | 103.600 | 1,200 | 124,320 |
| 2024/08/01 | 101.650 | 101.650 | 101.650 | 101.650 | 12 | 1,219 |