日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.060 | 1.070 | 1.060 | 1.072 | 8,000 | 8,524 |
| 2026/03/02 | 1.072 | 1.174 | 1.070 | 1.070 | 368,400 | 403,950 |
| 2026/02/02 | 1.188 | 1.188 | 1.010 | 1.032 | 907,600 | 1,002,444 |
| 2026/01/02 | 1.466 | 1.524 | 1.280 | 1.298 | 200,200 | 278,678 |
| 2025/12/01 | 1.364 | 1.420 | 1.344 | 1.374 | 166,500 | 229,020 |
| 2025/11/03 | 1.684 | 1.684 | 1.326 | 1.436 | 199,000 | 304,967 |
| 2025/10/02 | 1.900 | 1.924 | 1.736 | 1.750 | 35,900 | 65,607 |
| 2025/09/01 | 1.724 | 1.856 | 1.724 | 1.730 | 1,620,300 | 2,849,297 |
| 2025/08/01 | 1.820 | 1.928 | 1.736 | 1.740 | 152,000 | 274,512 |
| 2025/07/02 | 1.726 | 1.934 | 1.726 | 1.884 | 350,300 | 636,670 |
| 2025/06/02 | 1.618 | 1.738 | 1.618 | 1.696 | 64,700 | 107,887 |
| 2025/05/02 | 1.506 | 1.766 | 1.506 | 1.718 | 308,200 | 500,516 |
| 2025/04/01 | 1.344 | 1.506 | 1.212 | 1.508 | 324,100 | 451,309 |
| 2025/03/03 | 1.490 | 1.490 | 1.302 | 1.302 | 566,700 | 791,113 |
| 2025/02/03 | 1.496 | 1.614 | 1.270 | 1.266 | 811,200 | 1,145,008 |
| 2025/01/02 | 1.576 | 1.742 | 1.504 | 1.638 | 1,324,700 | 2,139,390 |
| 2024/12/02 | 1.546 | 1.688 | 1.500 | 1.522 | 2,158,600 | 3,376,050 |
| 2024/11/01 | 1.146 | 1.590 | 1.146 | 1.506 | 675,500 | 909,898 |
| 2024/10/02 | 0.979 | 1.156 | 0.972 | 1.156 | 669,600 | 713,626 |
| 2024/09/02 | 0.925 | 1.046 | 0.886 | 1.032 | 1,895,600 | 1,842,997 |
| 2024/08/01 | 1.028 | 1.034 | 0.799 | 0.954 | 4,161,900 | 3,969,412 |
| 2024/07/02 | 1.014 | 1.116 | 0.869 | 1.066 | 2,796,800 | 2,842,248 |
| 2024/06/03 | 1.092 | 1.150 | 0.972 | 0.985 | 3,252,100 | 3,413,891 |
| 2024/05/02 | 1.018 | 1.146 | 0.921 | 1.086 | 6,558,100 | 6,838,458 |
| 2024/04/30 | 1.036 | 1.038 | 1.018 | 1.018 | 466,100 | 478,917 |