日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.060 | 1.070 | 1.060 | 1.072 | 8,000 | 8,524 |
| 2026/03/23 | 1.072 | 1.074 | 1.070 | 1.070 | 160,000 | 171,440 |
| 2026/03/16 | 1.172 | 1.174 | 1.106 | 1.110 | 100,000 | 114,050 |
| 2026/03/09 | 1.092 | 1.092 | 1.092 | 1.092 | 60,000 | 65,520 |
| 2026/03/02 | 1.072 | 1.088 | 1.072 | 1.090 | 48,400 | 52,296 |
| 2026/02/23 | 1.014 | 1.020 | 1.014 | 1.032 | 60,000 | 61,200 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.110 | 1.116 | 1.042 | 1.042 | 442,500 | 476,793 |
| 2026/02/02 | 1.188 | 1.188 | 1.010 | 1.020 | 405,100 | 446,217 |
| 2026/01/26 | 1.390 | 1.390 | 1.280 | 1.298 | 71,100 | 95,238 |
| 2026/01/19 | 1.454 | 1.454 | 1.398 | 1.398 | 3,700 | 5,276 |
| 2026/01/12 | 1.522 | 1.524 | 1.522 | 1.522 | 80,000 | 121,800 |
| 2026/01/05 | 1.466 | 1.466 | 1.438 | 1.426 | 45,400 | 65,784 |
| 2025/12/29 | 1.414 | 1.420 | 1.374 | 1.374 | 61,400 | 85,683 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.366 | 1.374 | 1.344 | 1.380 | 85,100 | 116,246 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 1.364 | 1.364 | 1.364 | 1.364 | 20,000 | 27,280 |
| 2025/11/24 | 1.374 | 1.436 | 1.374 | 1.436 | 29,100 | 40,885 |
| 2025/11/17 | 1.352 | 1.352 | 1.326 | 1.326 | 135,600 | 181,568 |
| 2025/11/10 | 1.674 | 1.674 | 1.674 | 1.656 | 30,000 | 50,085 |
| 2025/11/03 | 1.684 | 1.684 | 1.608 | 1.608 | 4,300 | 7,077 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 1.736 | 1.736 | 1.736 | 1.750 | 5,800 | 10,089 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 1.924 | 1.924 | 1.924 | 1.924 | 100 | 192 |
| 2025/09/29 | 1.900 | 1.900 | 1.900 | 1.898 | 30,000 | 56,985 |
| 2025/09/22 | 1.808 | 1.808 | 1.730 | 1.730 | 640,600 | 1,133,221 |
| 2025/09/15 | 1.840 | 1.856 | 1.818 | 1.842 | 820,100 | 1,508,163 |
| 2025/09/08 | 1.756 | 1.830 | 1.756 | 1.824 | 105,000 | 188,107 |
| 2025/09/01 | 1.724 | 1.770 | 1.724 | 1.782 | 54,600 | 95,550 |
| 2025/08/25 | 1.774 | 1.774 | 1.736 | 1.740 | 99,100 | 174,019 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.928 | 1.928 | 1.888 | 1.926 | 10,400 | 19,942 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 1.890 | 1.890 | 1.820 | 1.822 | 65,800 | 122,091 |
| 2025/07/21 | 1.860 | 1.870 | 1.860 | 1.874 | 251,300 | 468,925 |
| 2025/07/14 | 1.924 | 1.934 | 1.874 | 1.898 | 45,700 | 87,172 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 1.726 | 1.726 | 1.726 | 1.730 | 30,000 | 51,810 |
| 2025/06/23 | 1.672 | 1.700 | 1.672 | 1.696 | 18,100 | 30,498 |
| 2025/06/16 | 1.680 | 1.680 | 1.680 | 1.694 | 5,000 | 8,417 |
| 2025/06/09 | 1.738 | 1.738 | 1.738 | 1.738 | 11,600 | 20,160 |
| 2025/06/02 | 1.618 | 1.618 | 1.618 | 1.634 | 30,000 | 48,660 |
| 2025/05/26 | 1.746 | 1.746 | 1.718 | 1.718 | 30,100 | 52,133 |
| 2025/05/19 | 1.666 | 1.766 | 1.666 | 1.760 | 239,600 | 410,794 |
| 2025/05/12 | 1.660 | 1.660 | 1.650 | 1.650 | 20,100 | 33,265 |
| 2025/05/06 | 1.506 | 1.626 | 1.506 | 1.648 | 18,400 | 28,915 |
| 2025/04/28 | 1.506 | 1.506 | 1.504 | 1.508 | 63,400 | 95,480 |
| 2025/04/22 | 1.406 | 1.408 | 1.402 | 1.404 | 1,700 | 2,388 |
| 2025/04/14 | 1.340 | 1.340 | 1.340 | 1.342 | 300 | 402 |
| 2025/04/07 | 1.222 | 1.284 | 1.212 | 1.290 | 224,700 | 281,324 |
| 2025/03/31 | 1.304 | 1.344 | 1.302 | 1.330 | 106,000 | 139,920 |
| 2025/03/24 | 1.408 | 1.408 | 1.356 | 1.356 | 176,100 | 243,370 |
| 2025/03/17 | 1.328 | 1.328 | 1.322 | 1.326 | 105,700 | 140,158 |
| 2025/03/10 | 1.334 | 1.334 | 1.306 | 1.310 | 84,700 | 111,888 |
| 2025/03/03 | 1.490 | 1.490 | 1.324 | 1.404 | 128,200 | 182,941 |
| 2025/02/24 | 1.500 | 1.500 | 1.270 | 1.266 | 419,500 | 580,588 |
| 2025/02/17 | 1.520 | 1.564 | 1.520 | 1.564 | 18,500 | 28,527 |
| 2025/02/10 | 1.522 | 1.560 | 1.522 | 1.538 | 111,800 | 171,668 |
| 2025/02/03 | 1.496 | 1.614 | 1.476 | 1.548 | 261,400 | 400,856 |
| 2025/01/27 | 1.622 | 1.628 | 1.590 | 1.638 | 149,400 | 241,953 |
| 2025/01/20 | 1.622 | 1.742 | 1.622 | 1.674 | 706,400 | 1,176,156 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 1.576 | 1.632 | 1.504 | 1.494 | 468,900 | 727,498 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.500 | 1.536 | 1.500 | 1.522 | 95,000 | 143,877 |
| 2024/12/16 | 1.688 | 1.688 | 1.546 | 1.558 | 108,800 | 176,256 |
| 2024/12/09 | 1.548 | 1.624 | 1.534 | 1.598 | 286,200 | 451,051 |
| 2024/12/02 | 1.546 | 1.652 | 1.534 | 1.566 | 1,668,600 | 2,627,210 |
| 2024/11/25 | 1.568 | 1.568 | 1.516 | 1.506 | 42,700 | 65,736 |
| 2024/11/18 | 1.468 | 1.590 | 1.468 | 1.590 | 72,000 | 110,088 |
| 2024/11/11 | 1.306 | 1.444 | 1.296 | 1.410 | 285,000 | 388,740 |
| 2024/11/04 | 1.146 | 1.210 | 1.146 | 1.218 | 275,800 | 325,444 |
| 2024/10/28 | 1.082 | 1.156 | 1.082 | 1.156 | 122,700 | 137,301 |
| 2024/10/21 | 1.102 | 1.102 | 1.076 | 1.080 | 98,200 | 107,038 |
| 2024/10/14 | 1.000 | 1.086 | 1.000 | 1.086 | 276,400 | 288,285 |
| 2024/10/07 | 1.024 | 1.026 | 0.972 | 0.972 | 150,300 | 150,074 |
| 2024/09/30 | 1.044 | 1.044 | 0.979 | 0.986 | 270,300 | 273,881 |
| 2024/09/23 | 1.028 | 1.046 | 1.006 | 1.046 | 1,161,700 | 1,198,293 |
| 2024/09/16 | 0.939 | 1.020 | 0.937 | 1.018 | 298,200 | 291,788 |
| 2024/09/09 | 0.886 | 0.915 | 0.886 | 0.907 | 143,500 | 128,934 |
| 2024/09/02 | 0.925 | 0.925 | 0.910 | 0.910 | 43,900 | 40,278 |
| 2024/08/26 | 1.008 | 1.008 | 0.948 | 0.954 | 136,500 | 133,701 |
| 2024/08/19 | 0.975 | 0.979 | 0.965 | 0.979 | 105,800 | 103,102 |
| 2024/08/12 | 0.939 | 0.961 | 0.935 | 0.938 | 276,600 | 260,902 |
| 2024/08/05 | 0.871 | 0.978 | 0.799 | 0.978 | 3,571,400 | 3,237,474 |
| 2024/07/29 | 1.100 | 1.116 | 1.026 | 1.034 | 283,800 | 303,382 |
| 2024/07/22 | 1.090 | 1.092 | 1.030 | 1.030 | 252,600 | 267,882 |
| 2024/07/15 | 1.006 | 1.044 | 1.006 | 1.024 | 252,800 | 257,856 |