日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 1.418 | 1.418 | 1.418 | 1.418 | 100 | 141 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 1.392 | 1.392 | 1.392 | 1.394 | 1,000 | 1,392 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | 134 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 1.300 | 1.310 | 1.300 | 1.304 | 8,200 | 10,688 |
| 2026/01/12 | 1.292 | 1.292 | 1.292 | 1.292 | 1,100 | 1,421 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.268 | 1.268 | 1.256 | 1.262 | 5,300 | 6,696 |
| 2025/12/08 | 1.290 | 1.290 | 1.276 | 1.276 | 4,500 | 5,773 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.326 | 1.326 | 1.326 | 1.324 | 1,000 | 1,325 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.216 | 1.232 | 1.216 | 1.232 | 10,500 | 12,852 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 1.202 | 1.202 | 1.202 | 1.206 | 800 | 962 |
| 2025/09/22 | 1.260 | 1.260 | 1.254 | 1.254 | 1,800 | 2,262 |
| 2025/09/15 | 1.308 | 1.308 | 1.308 | 1.308 | 20,000 | 26,160 |
| 2025/09/08 | 1.312 | 1.312 | 1.312 | 1.312 | 1,000 | 1,312 |
| 2025/09/01 | 1.290 | 1.290 | 1.276 | 1.276 | 18,800 | 24,120 |
| 2025/08/25 | 1.290 | 1.290 | 1.290 | 1.282 | 1,000 | 1,288 |
| 2025/08/18 | 1.292 | 1.294 | 1.292 | 1.294 | 25,200 | 32,583 |
| 2025/08/11 | 1.286 | 1.286 | 1.286 | 1.286 | 300 | 385 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 1.284 | 1.292 | 1.270 | 1.260 | 15,100 | 19,275 |
| 2025/07/21 | 1.246 | 1.284 | 1.246 | 1.286 | 21,800 | 27,587 |
| 2025/07/14 | 1.234 | 1.234 | 1.232 | 1.232 | 10,100 | 12,453 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 1.204 | 1.204 | 1.204 | 1.202 | 9,900 | 11,914 |
| 2025/06/23 | 1.190 | 1.192 | 1.188 | 1.190 | 65,700 | 78,183 |
| 2025/06/16 | 1.216 | 1.216 | 1.186 | 1.186 | 90,100 | 108,210 |
| 2025/06/09 | 1.206 | 1.222 | 1.200 | 1.220 | 384,700 | 466,256 |
| 2025/06/02 | 1.138 | 1.172 | 1.138 | 1.176 | 99,900 | 115,484 |
| 2025/05/26 | 1.170 | 1.170 | 1.170 | 1.168 | 23,300 | 27,249 |
| 2025/05/19 | 1.130 | 1.160 | 1.130 | 1.160 | 111,300 | 127,438 |
| 2025/05/12 | 1.136 | 1.136 | 1.136 | 1.136 | 30,000 | 34,080 |
| 2025/05/06 | 1.088 | 1.088 | 1.088 | 1.088 | 4,600 | 5,004 |
| 2025/04/28 | 1.068 | 1.076 | 1.068 | 1.076 | 15,200 | 16,294 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 1.062 | 1.076 | 1.062 | 1.070 | 33,100 | 35,334 |
| 2025/04/07 | 1.088 | 1.088 | 1.030 | 1.052 | 335,300 | 356,926 |
| 2025/03/31 | 1.174 | 1.174 | 1.172 | 1.172 | 50,000 | 58,650 |
| 2025/03/24 | 1.168 | 1.168 | 1.168 | 1.168 | 200 | 233 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1.160 | 1.170 | 1.160 | 1.164 | 30,260 | 35,207 |
| 2025/03/03 | 1.152 | 1.152 | 1.144 | 1.142 | 90,000 | 103,275 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 1.166 | 1.166 | 1.166 | 1.174 | 30,000 | 35,040 |
| 2025/02/10 | 1.140 | 1.154 | 1.140 | 1.150 | 30,080 | 34,471 |
| 2025/02/03 | 1.120 | 1.132 | 1.120 | 1.134 | 5,340 | 6,015 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.122 | 1.124 | 1.122 | 1.124 | 70,000 | 78,610 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 1.150 | 1.150 | 1.128 | 1.128 | 40,150 | 45,730 |
| 2024/12/30 | 1.156 | 1.156 | 1.150 | 1.150 | 30,000 | 34,590 |
| 2024/12/23 | 1.166 | 1.166 | 1.158 | 1.162 | 60,000 | 69,780 |
| 2024/12/16 | 1.132 | 1.144 | 1.132 | 1.142 | 152,830 | 173,844 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1.088 | 1.088 | 1.088 | 1.088 | 30,000 | 32,640 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1.096 | 1.096 | 1.096 | 1.086 | 1,000 | 1,093 |
| 2024/11/04 | 1.150 | 1.150 | 1.132 | 1.132 | 60,220 | 68,711 |
| 2024/10/28 | 1.156 | 1.156 | 1.156 | 1.158 | 100 | 115 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 1.226 | 1.226 | 1.182 | 1.182 | 34,180 | 41,152 |
| 2024/10/07 | 1.306 | 1.306 | 1.212 | 1.202 | 1,270 | 1,595 |
| 2024/09/30 | 1.192 | 1.234 | 1.192 | 1.266 | 38,490 | 46,996 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 1.068 | 1.068 | 1.068 | 1.074 | 30,000 | 32,085 |
| 2024/09/02 | 1.186 | 1.186 | 1.142 | 1.142 | 91,390 | 106,377 |
| 2024/08/26 | 1.210 | 1.210 | 1.210 | 1.208 | 10,000 | 12,095 |
| 2024/08/19 | 1.204 | 1.210 | 1.176 | 1.182 | 174,070 | 207,665 |
| 2024/08/12 | 1.196 | 1.204 | 1.196 | 1.200 | 90,000 | 107,910 |
| 2024/08/05 | 1.154 | 1.156 | 1.154 | 1.138 | 60,000 | 69,030 |
| 2024/07/29 | 1.180 | 1.180 | 1.160 | 1.160 | 10,000 | 11,700 |
| 2024/07/22 | 1.188 | 1.206 | 1.174 | 1.172 | 61,000 | 72,285 |
| 2024/07/15 | 1.234 | 1.234 | 1.192 | 1.192 | 252,540 | 306,331 |