日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 6.730 | 6.860 | 6.730 | 6.860 | 9,940 | 67,542 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 7.060 | 7.060 | 7.060 | 7.060 | 4,610 | 32,546 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | 6.550 | 6.550 | 6.550 | 6.525 | 4,180 | 27,352 |
| 2025/06/02 | 6.525 | 6.545 | 6.465 | 6.560 | 11,590 | 75,610 |
| 2025/05/02 | 6.185 | 6.345 | 6.185 | 6.275 | 9,360 | 58,476 |
| 2025/04/01 | 5.285 | 5.430 | 5.205 | 5.520 | 42,930 | 230,104 |
| 2025/03/03 | 6.405 | 6.555 | 6.405 | 6.515 | 1,310 | 8,475 |
| 2025/02/03 | 5.425 | 6.370 | 5.425 | 6.370 | 45,000 | 265,387 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | 5.255 | 5.655 | 5.235 | 5.335 | 288,000 | 1,546,560 |
| 2024/11/01 | 5.415 | 5.425 | 5.130 | 5.125 | 47,190 | 248,868 |
| 2024/10/02 | 5.890 | 6.185 | 5.835 | 5.665 | 65,350 | 385,156 |
| 2024/09/02 | 4.642 | 5.790 | 4.642 | 5.735 | 71,530 | 372,116 |
| 2024/08/01 | 4.366 | 4.706 | 4.328 | 4.704 | 68,480 | 309,940 |
| 2024/07/02 | 4.584 | 4.644 | 4.350 | 4.498 | 68,660 | 310,274 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | 4.906 | 5.310 | 4.906 | 4.970 | 121,730 | 611,449 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 4.458 | 4.458 | 4.458 | 4.414 | 16,000 | 71,152 |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | 4.728 | 4.728 | 4.246 | 4.336 | 105,440 | 475,481 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 5.380 | 5.380 | 5.150 | 5.120 | 29,560 | 155,411 |
| 2023/10/03 | 5.110 | 5.110 | 5.110 | 5.085 | 40,500 | 206,701 |
| 2023/09/01 | 5.125 | 5.125 | 5.125 | 5.090 | 5,810 | 29,725 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | 5.680 | 5.865 | 5.605 | 5.870 | 65,140 | 374,880 |
| 2023/06/05 | 5.710 | 5.710 | 5.710 | 5.735 | 5,300 | 30,296 |