日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 6.860 | 6.860 | 6.860 | 6.860 | 10 | 68 |
| 2026/03/09 | 6.850 | 6.850 | 6.850 | 6.850 | 10 | 68 |
| 2026/03/02 | 6.730 | 6.730 | 6.730 | 6.820 | 9,920 | 66,984 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 7.060 | 7.060 | 7.060 | 7.060 | 4,610 | 32,546 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 6.550 | 6.550 | 6.550 | 6.525 | 4,180 | 27,352 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 6.545 | 6.545 | 6.545 | 6.560 | 600 | 3,929 |
| 2025/06/16 | 6.465 | 6.465 | 6.465 | 6.465 | 10,280 | 66,460 |
| 2025/06/09 | 6.525 | 6.525 | 6.525 | 6.470 | 710 | 4,622 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 6.250 | 6.250 | 6.250 | 6.275 | 10 | 62 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 6.345 | 6.345 | 6.345 | 6.325 | 5,000 | 31,700 |
| 2025/05/06 | 6.185 | 6.185 | 6.185 | 6.155 | 4,350 | 26,872 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 5.285 | 5.430 | 5.205 | 5.520 | 42,930 | 230,104 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 6.555 | 6.555 | 6.555 | 6.515 | 480 | 3,141 |
| 2025/03/10 | 6.405 | 6.405 | 6.405 | 6.440 | 830 | 5,323 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 6.290 | 6.370 | 6.290 | 6.370 | 11,000 | 69,630 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 5.655 | 5.910 | 5.645 | 5.750 | 24,000 | 137,760 |
| 2025/02/03 | 5.425 | 5.425 | 5.425 | 5.460 | 10,000 | 54,337 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 5.270 | 5.335 | 5.270 | 5.335 | 138,000 | 731,745 |
| 2024/12/16 | 5.355 | 5.355 | 5.245 | 5.245 | 54,000 | 286,200 |
| 2024/12/09 | 5.450 | 5.655 | 5.360 | 5.360 | 42,000 | 229,162 |
| 2024/12/02 | 5.255 | 5.355 | 5.235 | 5.345 | 54,000 | 286,065 |
| 2024/11/25 | 5.130 | 5.140 | 5.130 | 5.125 | 12,000 | 61,575 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 5.415 | 5.425 | 5.300 | 5.235 | 35,190 | 188,046 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 5.835 | 5.835 | 5.835 | 5.665 | 11,560 | 66,961 |
| 2024/09/30 | 5.790 | 6.185 | 5.775 | 6.210 | 69,960 | 419,060 |
| 2024/09/23 | 5.445 | 5.535 | 5.445 | 5.535 | 35,040 | 192,369 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 4.642 | 4.646 | 4.642 | 4.628 | 20,320 | 94,274 |
| 2024/08/26 | 4.702 | 4.706 | 4.702 | 4.704 | 43,300 | 203,661 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 4.374 | 4.458 | 4.328 | 4.404 | 22,790 | 100,070 |
| 2024/07/29 | 4.484 | 4.484 | 4.366 | 4.366 | 4,780 | 21,151 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 4.642 | 4.642 | 4.538 | 4.538 | 1,860 | 8,537 |