日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.655 | 7.655 | 7.655 | 7.425 | 900 | 6,837 |
| 2026/03/02 | 6.075 | 6.075 | 6.075 | 6.075 | 2,700 | 16,402 |
| 2026/02/02 | 11.450 | 17.080 | 7.595 | 7.710 | 125,900 | 1,379,706 |
| 2026/01/02 | 10.690 | 10.690 | 8.020 | 8.405 | 10,510 | 99,332 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 7.180 | 9.630 | 7.180 | 8.730 | 11,880 | 97,178 |
| 2025/10/02 | 3.778 | 4.454 | 3.778 | 4.288 | 18,250 | 74,359 |
| 2025/09/01 | 3.454 | 4.154 | 3.138 | 3.550 | 54,110 | 193,389 |
| 2025/08/01 | 3.076 | 3.594 | 2.424 | 3.416 | 40,310 | 126,069 |
| 2025/07/02 | 3.334 | 3.334 | 2.168 | 2.694 | 47,370 | 136,544 |
| 2025/06/02 | 3.704 | 3.736 | 3.190 | 3.270 | 52,800 | 183,480 |
| 2025/05/02 | 3.660 | 3.750 | 2.876 | 3.716 | 143,810 | 503,406 |
| 2025/04/01 | 10.370 | 14.530 | 3.792 | 3.794 | 276,810 | 2,248,112 |
| 2025/03/24 | 9.420 | 11.170 | 7.630 | 11.080 | 183,050 | 1,798,466 |