日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.655 | 7.655 | 7.655 | 7.425 | 900 | 6,837 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 6.075 | 6.075 | 6.075 | 6.075 | 2,700 | 16,402 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 7.625 | 7.625 | 7.595 | 7.710 | 250 | 1,909 |
| 2026/02/16 | 8.065 | 8.590 | 8.065 | 8.350 | 95,240 | 787,396 |
| 2026/02/09 | 8.255 | 9.415 | 8.255 | 9.415 | 17,550 | 155,054 |
| 2026/02/02 | 11.450 | 17.080 | 11.030 | 16.390 | 12,860 | 179,879 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 8.405 | 8.405 | 8.405 | 8.405 | 1,600 | 13,448 |
| 2026/01/12 | 9.635 | 9.635 | 8.020 | 8.020 | 8,760 | 77,328 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 10.690 | 10.690 | 10.690 | 10.690 | 150 | 1,603 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 8.730 | 8.730 | 8.730 | 8.730 | 780 | 6,809 |
| 2025/11/17 | 7.650 | 9.630 | 7.595 | 9.635 | 9,210 | 79,459 |
| 2025/11/10 | 7.180 | 7.180 | 7.180 | 7.180 | 1,890 | 13,570 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 4.454 | 4.454 | 4.096 | 4.288 | 5,740 | 24,814 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 3.778 | 3.798 | 3.778 | 3.730 | 12,510 | 47,175 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 3.818 | 3.818 | 3.480 | 3.550 | 1,660 | 6,086 |
| 2025/09/22 | 3.310 | 4.154 | 3.310 | 4.154 | 20,770 | 77,513 |
| 2025/09/15 | 3.584 | 3.584 | 3.138 | 3.212 | 11,500 | 38,864 |
| 2025/09/08 | 3.718 | 3.718 | 3.570 | 3.610 | 16,520 | 60,364 |
| 2025/09/01 | 3.454 | 3.690 | 3.454 | 3.508 | 3,660 | 12,906 |
| 2025/08/25 | 3.404 | 3.404 | 3.358 | 3.416 | 14,960 | 50,796 |
| 2025/08/18 | 3.190 | 3.594 | 3.190 | 3.524 | 2,960 | 9,988 |
| 2025/08/11 | 2.442 | 2.984 | 2.424 | 2.984 | 20,490 | 55,497 |
| 2025/08/04 | 3.076 | 3.076 | 2.850 | 2.890 | 1,900 | 5,648 |
| 2025/07/28 | 2.710 | 2.710 | 2.694 | 2.694 | 1,880 | 5,079 |
| 2025/07/21 | 2.470 | 2.672 | 2.420 | 2.758 | 3,750 | 9,675 |
| 2025/07/14 | 2.288 | 2.330 | 2.168 | 2.208 | 18,700 | 42,046 |
| 2025/07/07 | 2.926 | 2.956 | 2.462 | 2.462 | 11,270 | 30,445 |
| 2025/06/30 | 3.270 | 3.334 | 2.926 | 2.926 | 12,930 | 40,264 |
| 2025/06/23 | 3.736 | 3.736 | 3.248 | 3.290 | 9,130 | 31,977 |
| 2025/06/16 | 3.272 | 3.610 | 3.272 | 3.552 | 11,930 | 40,878 |
| 2025/06/09 | 3.190 | 3.684 | 3.190 | 3.676 | 10,100 | 34,693 |
| 2025/06/02 | 3.704 | 3.704 | 3.374 | 3.620 | 20,480 | 73,738 |
| 2025/05/26 | 3.524 | 3.750 | 3.500 | 3.716 | 22,130 | 80,165 |
| 2025/05/19 | 3.416 | 3.446 | 2.958 | 3.076 | 60,810 | 196,051 |
| 2025/05/12 | 2.988 | 3.276 | 2.876 | 3.276 | 40,510 | 125,743 |
| 2025/05/06 | 3.530 | 3.530 | 3.248 | 3.242 | 17,360 | 58,807 |
| 2025/04/28 | 4.160 | 4.160 | 3.660 | 3.696 | 20,420 | 80,025 |
| 2025/04/22 | 5.400 | 5.480 | 4.446 | 4.832 | 18,430 | 92,877 |
| 2025/04/14 | 5.935 | 6.235 | 5.680 | 5.680 | 17,660 | 103,884 |
| 2025/04/07 | 11.210 | 14.530 | 7.200 | 7.405 | 193,890 | 1,955,623 |
| 2025/03/31 | 11.070 | 11.170 | 9.350 | 9.430 | 48,170 | 493,983 |
| 2025/03/24 | 9.420 | 9.420 | 7.630 | 8.845 | 164,290 | 1,450,475 |