日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.736 | 1.782 | 1.518 | 1.618 | 241,050 | 400,986 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 1.550 | 1.550 | 1.452 | 1.464 | 73,050 | 109,867 |
| 2026/03/02 | 1.412 | 1.520 | 1.412 | 1.430 | 24,880 | 35,914 |
| 2026/02/23 | 1.422 | 1.424 | 1.366 | 1.412 | 90,120 | 126,708 |
| 2026/02/16 | 1.346 | 1.376 | 1.346 | 1.382 | 188,690 | 257,090 |
| 2026/02/09 | 1.372 | 1.372 | 1.372 | 1.314 | 830 | 1,126 |
| 2026/02/02 | 1.350 | 1.548 | 1.350 | 1.528 | 197,070 | 284,569 |
| 2026/01/26 | 1.232 | 1.346 | 1.232 | 1.330 | 123,960 | 159,288 |
| 2026/01/19 | 1.302 | 1.302 | 1.186 | 1.186 | 75,200 | 93,548 |
| 2026/01/12 | 1.248 | 1.248 | 1.228 | 1.234 | 28,140 | 34,879 |
| 2026/01/05 | 1.242 | 1.320 | 1.242 | 1.294 | 144,570 | 184,254 |
| 2025/12/29 | 1.130 | 1.184 | 1.130 | 1.184 | 25,262 | 29,228 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.192 | 1.192 | 1.044 | 1.134 | 157,240 | 179,332 |
| 2025/12/08 | 1.258 | 1.288 | 1.258 | 1.286 | 36,910 | 46,967 |
| 2025/12/01 | 1.400 | 1.400 | 1.250 | 1.240 | 57,330 | 75,818 |
| 2025/11/24 | 1.464 | 1.478 | 1.410 | 1.416 | 32,350 | 46,648 |
| 2025/11/17 | 1.610 | 1.660 | 1.570 | 1.680 | 84,020 | 136,952 |
| 2025/11/10 | 1.366 | 1.692 | 1.366 | 1.682 | 176,130 | 268,862 |
| 2025/11/03 | 1.300 | 1.450 | 1.262 | 1.308 | 255,340 | 339,602 |
| 2025/10/27 | 1.332 | 1.404 | 1.328 | 1.392 | 36,040 | 49,158 |
| 2025/10/20 | 1.422 | 1.422 | 1.406 | 1.406 | 15,320 | 21,662 |
| 2025/10/13 | 1.628 | 1.628 | 1.474 | 1.598 | 95,730 | 151,444 |
| 2025/10/06 | 1.508 | 1.510 | 1.508 | 1.510 | 28,990 | 43,745 |
| 2025/09/29 | 1.480 | 1.494 | 1.480 | 1.486 | 79,280 | 117,730 |
| 2025/09/22 | 1.576 | 1.610 | 1.568 | 1.600 | 85,540 | 135,880 |
| 2025/09/15 | 1.858 | 1.864 | 1.582 | 1.684 | 285,960 | 499,572 |
| 2025/09/08 | 2.552 | 2.554 | 2.202 | 2.204 | 38,830 | 92,337 |
| 2025/09/01 | 2.702 | 2.702 | 2.702 | 2.676 | 10,280 | 27,709 |
| 2025/08/25 | 2.498 | 2.552 | 2.498 | 2.548 | 9,160 | 23,119 |
| 2025/08/18 | 3.062 | 3.062 | 3.062 | 3.056 | 830 | 2,540 |
| 2025/08/11 | 2.708 | 2.720 | 2.708 | 2.720 | 14,420 | 39,135 |
| 2025/08/04 | 3.274 | 3.274 | 3.094 | 3.108 | 9,440 | 30,090 |
| 2025/07/28 | 3.124 | 3.320 | 3.124 | 3.384 | 15,980 | 51,743 |
| 2025/07/21 | 3.044 | 3.394 | 3.044 | 3.402 | 9,000 | 28,989 |
| 2025/07/14 | 3.264 | 3.426 | 3.196 | 3.196 | 7,780 | 25,444 |
| 2025/07/07 | 3.832 | 3.832 | 3.724 | 3.734 | 16,300 | 61,622 |
| 2025/06/30 | 3.262 | 3.666 | 3.234 | 3.306 | 22,870 | 77,003 |
| 2025/06/23 | 3.352 | 3.352 | 2.714 | 3.180 | 102,070 | 321,469 |
| 2025/06/16 | 3.226 | 3.396 | 3.224 | 3.310 | 13,900 | 45,717 |
| 2025/06/09 | 4.080 | 4.230 | 3.212 | 3.640 | 30,880 | 117,050 |
| 2025/06/02 | 3.298 | 4.308 | 3.290 | 3.968 | 127,910 | 475,313 |
| 2025/05/26 | 3.254 | 3.290 | 2.840 | 3.036 | 50,190 | 155,839 |
| 2025/05/19 | 3.400 | 3.570 | 3.326 | 3.364 | 68,190 | 232,868 |
| 2025/05/12 | 4.120 | 4.142 | 3.310 | 3.380 | 105,560 | 394,583 |
| 2025/05/06 | 5.320 | 5.320 | 4.952 | 4.952 | 9,810 | 50,384 |
| 2025/04/28 | 5.185 | 5.220 | 4.934 | 5.180 | 28,990 | 148,711 |
| 2025/04/22 | 8.355 | 8.405 | 6.105 | 6.160 | 40,820 | 296,200 |
| 2025/04/14 | 6.680 | 7.300 | 6.610 | 7.280 | 37,830 | 263,580 |
| 2025/04/07 | 10.810 | 11.630 | 6.265 | 6.830 | 493,100 | 4,380,577 |
| 2025/03/31 | 8.975 | 9.120 | 7.985 | 7.870 | 85,040 | 721,777 |
| 2025/03/24 | 9.575 | 9.580 | 7.180 | 7.875 | 90,780 | 776,395 |