日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,137.500 | 1,137.500 | 1,137.500 | 1,137.500 | 22 | 25,025 |
| 2026/03/02 | 1,133.800 | 1,137.250 | 1,133.700 | 1,137.250 | 1,347 | 1,529,518 |
| 2026/02/02 | 1,130.200 | 1,133.800 | 1,130.100 | 1,133.800 | 655 | 741,443 |
| 2026/01/02 | 1,127.400 | 1,130.150 | 1,127.400 | 1,130.000 | 469 | 529,377 |
| 2025/12/01 | 1,123.300 | 1,127.350 | 1,123.000 | 1,127.600 | 577 | 649,305 |
| 2025/11/03 | 1,121.000 | 1,122.200 | 1,121.000 | 1,121.750 | 626 | 702,051 |
| 2025/10/02 | 1,116.700 | 1,119.150 | 1,116.600 | 1,118.750 | 1,104 | 1,234,051 |
| 2025/09/01 | 1,112.200 | 1,115.450 | 1,112.000 | 1,115.450 | 1,429 | 1,591,584 |
| 2025/08/01 | 1,107.950 | 1,111.500 | 1,107.800 | 1,111.500 | 304 | 337,345 |
| 2025/07/02 | 1,103.700 | 1,107.700 | 1,103.500 | 1,107.250 | 3,678 | 4,066,166 |
| 2025/06/02 | 1,100.700 | 1,102.600 | 1,100.600 | 1,102.600 | 309 | 340,402 |
| 2025/05/02 | 1,096.600 | 1,100.000 | 1,096.200 | 1,100.000 | 2,859 | 3,139,753 |
| 2025/04/01 | 1,092.300 | 1,094.600 | 1,092.200 | 1,094.600 | 1,099 | 1,201,674 |
| 2025/03/03 | 1,088.750 | 1,091.500 | 1,088.750 | 1,091.450 | 3,216 | 3,505,801 |
| 2025/02/03 | 1,085.250 | 1,088.050 | 1,085.250 | 1,088.050 | 1,079 | 1,172,495 |
| 2025/01/02 | 1,081.050 | 1,084.150 | 1,081.050 | 1,084.150 | 622 | 673,377 |
| 2024/12/02 | 1,076.150 | 1,077.800 | 1,076.150 | 1,077.800 | 102 | 109,851 |
| 2024/11/01 | 1,072.650 | 1,074.100 | 1,072.350 | 1,074.100 | 2,534 | 2,719,742 |
| 2024/10/02 | 1,067.300 | 1,071.700 | 1,067.300 | 1,071.700 | 232 | 248,124 |
| 2024/09/02 | 1,063.650 | 1,067.150 | 1,063.650 | 1,066.650 | 403 | 429,305 |
| 2024/08/01 | 1,058.700 | 1,062.200 | 1,058.550 | 1,062.200 | 255 | 270,405 |
| 2024/07/02 | 1,053.600 | 1,057.300 | 1,053.600 | 1,057.300 | 358 | 377,851 |
| 2024/06/03 | 1,049.700 | 1,052.650 | 1,049.700 | 1,052.650 | 1,345 | 1,413,830 |
| 2024/05/02 | 1,043.800 | 1,047.000 | 1,043.800 | 1,047.250 | 2,225 | 2,326,154 |
| 2024/04/02 | 1,042.350 | 1,043.600 | 1,042.350 | 1,043.100 | 164 | 171,027 |
| 2024/03/01 | 1,035.250 | 1,038.350 | 1,035.250 | 1,038.350 | 356 | 369,100 |
| 2024/02/01 | 1,030.150 | 1,030.300 | 1,030.150 | 1,030.300 | 879 | 905,567 |
| 2024/01/02 | 1,024.800 | 1,028.750 | 1,024.800 | 1,028.750 | 4,985 | 5,118,473 |
| 2023/12/01 | 1,020.400 | 1,022.300 | 1,020.400 | 1,022.300 | 210 | 214,483 |
| 2023/11/01 | 1,015.900 | 1,019.900 | 1,015.900 | 1,019.900 | 22 | 22,393 |
| 2023/10/03 | 1,010.600 | 1,014.500 | 1,010.600 | 1,014.500 | 7 | 7,087 |
| 2023/09/01 | 1,005.850 | 1,008.750 | 1,005.850 | 1,008.750 | 424 | 427,095 |
| 2023/08/01 | 1,001.600 | 1,005.300 | 1,001.600 | 1,005.100 | 9,164 | 9,195,157 |
| 2023/07/27 | 1,000.800 | 1,001.250 | 1,000.800 | 1,001.250 | 705 | 705,722 |