日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,137.250 | 1,137.500 | 1,137.250 | 1,137.500 | 82 | 93,264 |
| 2026/03/23 | 1,136.650 | 1,137.200 | 1,136.650 | 1,137.200 | 440 | 500,247 |
| 2026/03/16 | 1,135.650 | 1,136.200 | 1,135.650 | 1,136.200 | 667 | 757,661 |
| 2026/03/09 | 1,134.850 | 1,134.850 | 1,134.400 | 1,134.850 | 83 | 94,183 |
| 2026/03/02 | 1,133.800 | 1,134.050 | 1,133.700 | 1,134.050 | 97 | 109,988 |
| 2026/02/23 | 1,133.800 | 1,133.800 | 1,133.800 | 1,133.800 | 5 | 5,669 |
| 2026/02/16 | 1,132.400 | 1,132.400 | 1,132.400 | 1,132.400 | 3 | 3,397 |
| 2026/02/09 | 1,131.700 | 1,132.250 | 1,131.250 | 1,132.250 | 194 | 219,581 |
| 2026/02/02 | 1,130.200 | 1,131.050 | 1,130.100 | 1,131.050 | 453 | 512,161 |
| 2026/01/26 | 1,129.250 | 1,130.150 | 1,129.250 | 1,130.000 | 125 | 141,207 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 1,128.650 | 1,128.650 | 1,128.100 | 1,128.500 | 88 | 99,305 |
| 2026/01/05 | 1,127.600 | 1,127.900 | 1,127.600 | 1,127.900 | 18 | 20,299 |
| 2025/12/29 | 1,127.350 | 1,127.600 | 1,127.350 | 1,127.600 | 298 | 335,987 |
| 2025/12/22 | 1,126.550 | 1,126.550 | 1,125.900 | 1,125.900 | 334 | 376,159 |
| 2025/12/15 | 1,125.200 | 1,125.300 | 1,125.200 | 1,125.300 | 3 | 3,375 |
| 2025/12/08 | 1,123.650 | 1,124.200 | 1,123.650 | 1,123.750 | 100 | 112,381 |
| 2025/12/01 | 1,123.300 | 1,123.300 | 1,123.000 | 1,123.000 | 80 | 89,852 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1,121.000 | 1,122.200 | 1,121.000 | 1,121.750 | 215 | 241,119 |
| 2025/11/10 | 1,121.000 | 1,121.500 | 1,121.000 | 1,121.500 | 411 | 460,833 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1,119.150 | 1,119.150 | 1,118.750 | 1,118.750 | 303 | 339,041 |
| 2025/10/20 | 1,118.800 | 1,118.950 | 1,118.800 | 1,118.950 | 369 | 412,864 |
| 2025/10/13 | 1,116.600 | 1,118.000 | 1,116.600 | 1,118.000 | 332 | 370,943 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 1,116.700 | 1,116.700 | 1,116.700 | 1,116.700 | 100 | 111,670 |
| 2025/09/22 | 1,114.300 | 1,115.450 | 1,114.300 | 1,115.450 | 919 | 1,024,570 |
| 2025/09/15 | 1,113.650 | 1,114.050 | 1,113.650 | 1,114.000 | 100 | 111,383 |
| 2025/09/08 | 1,113.000 | 1,113.650 | 1,112.000 | 1,113.650 | 323 | 359,523 |
| 2025/09/01 | 1,112.200 | 1,112.900 | 1,112.200 | 1,112.900 | 87 | 96,791 |
| 2025/08/25 | 1,111.500 | 1,111.500 | 1,111.500 | 1,111.500 | 18 | 20,007 |
| 2025/08/18 | 1,109.850 | 1,109.850 | 1,109.850 | 1,109.850 | 40 | 44,394 |
| 2025/08/11 | 1,109.650 | 1,110.100 | 1,109.650 | 1,110.000 | 71 | 78,799 |
| 2025/08/04 | 1,107.950 | 1,109.350 | 1,107.800 | 1,108.600 | 175 | 193,974 |
| 2025/07/28 | 1,107.600 | 1,107.700 | 1,107.250 | 1,107.250 | 1,585 | 1,755,308 |
| 2025/07/21 | 1,105.850 | 1,107.400 | 1,105.850 | 1,107.400 | 1,878 | 2,078,241 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 1,105.000 | 1,105.000 | 1,104.800 | 1,104.800 | 14 | 15,468 |
| 2025/06/30 | 1,103.700 | 1,104.300 | 1,103.500 | 1,104.300 | 201 | 221,893 |
| 2025/06/23 | 1,102.500 | 1,102.600 | 1,102.500 | 1,102.600 | 57 | 62,845 |
| 2025/06/16 | 1,101.700 | 1,102.450 | 1,101.700 | 1,102.450 | 25 | 27,551 |
| 2025/06/09 | 1,101.250 | 1,101.450 | 1,100.950 | 1,101.450 | 152 | 167,393 |
| 2025/06/02 | 1,100.700 | 1,100.700 | 1,100.600 | 1,100.600 | 75 | 82,548 |
| 2025/05/26 | 1,099.400 | 1,100.000 | 1,099.400 | 1,100.000 | 503 | 553,149 |
| 2025/05/19 | 1,098.050 | 1,099.400 | 1,098.050 | 1,099.400 | 481 | 528,486 |
| 2025/05/12 | 1,097.200 | 1,097.200 | 1,097.200 | 1,097.200 | 205 | 224,926 |
| 2025/05/06 | 1,096.200 | 1,097.400 | 1,096.200 | 1,097.050 | 1,590 | 1,743,772 |
| 2025/04/28 | 1,096.600 | 1,096.650 | 1,096.600 | 1,096.650 | 80 | 87,730 |
| 2025/04/22 | 1,094.600 | 1,094.600 | 1,094.600 | 1,094.600 | 20 | 21,892 |
| 2025/04/14 | 1,094.100 | 1,094.100 | 1,094.100 | 1,094.100 | 79 | 86,433 |
| 2025/04/07 | 1,093.050 | 1,093.500 | 1,093.050 | 1,093.400 | 634 | 693,120 |
| 2025/03/31 | 1,092.300 | 1,092.900 | 1,092.200 | 1,092.900 | 366 | 399,882 |
| 2025/03/24 | 1,090.750 | 1,091.500 | 1,090.750 | 1,091.450 | 2,066 | 2,254,238 |
| 2025/03/17 | 1,090.750 | 1,090.750 | 1,090.750 | 1,090.750 | 190 | 207,242 |
| 2025/03/10 | 1,090.350 | 1,090.350 | 1,090.350 | 1,090.350 | 20 | 21,807 |
| 2025/03/03 | 1,088.750 | 1,089.450 | 1,088.750 | 1,089.450 | 940 | 1,023,754 |
| 2025/02/24 | 1,087.500 | 1,088.050 | 1,087.450 | 1,088.050 | 154 | 167,515 |
| 2025/02/17 | 1,086.400 | 1,087.750 | 1,086.350 | 1,087.750 | 915 | 994,662 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 1,085.250 | 1,085.250 | 1,085.250 | 1,085.250 | 10 | 10,852 |
| 2025/01/27 | 1,083.600 | 1,084.150 | 1,083.600 | 1,084.150 | 135 | 146,323 |
| 2025/01/20 | 1,082.400 | 1,083.450 | 1,082.400 | 1,083.450 | 359 | 388,770 |
| 2025/01/13 | 1,082.500 | 1,082.500 | 1,082.500 | 1,082.500 | 47 | 50,877 |
| 2025/01/06 | 1,081.050 | 1,081.550 | 1,081.050 | 1,081.550 | 81 | 87,585 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1,077.800 | 1,077.800 | 1,077.800 | 1,077.800 | 89 | 95,924 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1,076.150 | 1,076.150 | 1,076.150 | 1,076.150 | 13 | 13,989 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1,074.100 | 1,074.100 | 1,074.100 | 1,074.100 | 60 | 64,446 |
| 2024/11/11 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 12 | 12,885 |
| 2024/11/04 | 1,072.650 | 1,073.100 | 1,072.350 | 1,073.100 | 2,462 | 2,641,233 |
| 2024/10/28 | 1,070.750 | 1,071.700 | 1,070.750 | 1,071.700 | 63 | 67,487 |
| 2024/10/21 | 1,070.850 | 1,070.900 | 1,070.850 | 1,070.900 | 19 | 20,346 |
| 2024/10/14 | 1,070.500 | 1,070.500 | 1,070.500 | 1,070.500 | 60 | 64,230 |
| 2024/10/07 | 1,067.700 | 1,067.700 | 1,067.700 | 1,067.700 | 70 | 74,739 |
| 2024/09/30 | 1,067.300 | 1,067.300 | 1,067.300 | 1,067.700 | 20 | 21,348 |
| 2024/09/23 | 1,066.250 | 1,067.150 | 1,066.250 | 1,066.650 | 300 | 319,972 |
| 2024/09/16 | 1,065.600 | 1,066.050 | 1,065.600 | 1,066.050 | 63 | 67,146 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1,063.650 | 1,063.650 | 1,063.650 | 1,063.650 | 40 | 42,546 |
| 2024/08/26 | 1,061.900 | 1,062.200 | 1,061.900 | 1,062.200 | 60 | 63,723 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1,059.100 | 1,059.100 | 1,059.100 | 1,059.250 | 1 | 1,059 |
| 2024/08/05 | 1,058.550 | 1,059.000 | 1,058.550 | 1,059.000 | 74 | 78,349 |
| 2024/07/29 | 1,058.700 | 1,058.700 | 1,058.700 | 1,058.700 | 120 | 127,044 |
| 2024/07/22 | 1,055.850 | 1,057.300 | 1,055.850 | 1,057.300 | 150 | 158,486 |
| 2024/07/15 | 1,056.400 | 1,056.400 | 1,055.850 | 1,055.950 | 165 | 174,264 |