日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.322 | 1.324 | 1.312 | 1.312 | 32,511 | 42,833 |
| 2026/03/02 | 1.392 | 1.392 | 1.280 | 1.290 | 887,800 | 1,188,320 |
| 2026/02/02 | 1.394 | 1.404 | 1.366 | 1.392 | 1,598,500 | 2,220,316 |
| 2026/01/02 | 1.386 | 1.412 | 1.376 | 1.394 | 173,300 | 241,233 |
| 2025/12/01 | 1.376 | 1.400 | 1.360 | 1.390 | 509,500 | 703,874 |
| 2025/11/03 | 1.388 | 1.388 | 1.326 | 1.372 | 267,300 | 365,800 |
| 2025/10/02 | 1.350 | 1.392 | 1.316 | 1.392 | 405,700 | 552,766 |
| 2025/09/01 | 1.304 | 1.354 | 1.296 | 1.342 | 188,400 | 249,441 |
| 2025/08/01 | 1.294 | 1.310 | 1.264 | 1.304 | 388,200 | 501,942 |
| 2025/07/02 | 1.252 | 1.296 | 1.252 | 1.288 | 492,700 | 626,714 |
| 2025/06/02 | 1.184 | 1.248 | 1.182 | 1.248 | 401,740 | 488,314 |
| 2025/05/02 | 1.136 | 1.208 | 1.132 | 1.188 | 599,700 | 699,250 |
| 2025/04/01 | 1.110 | 1.118 | 0.974 | 1.118 | 1,361,700 | 1,470,636 |
| 2025/03/03 | 1.200 | 1.204 | 1.116 | 1.116 | 368,900 | 427,555 |
| 2025/02/03 | 1.210 | 1.244 | 1.180 | 1.182 | 963,920 | 1,160,559 |
| 2025/01/02 | 1.188 | 1.222 | 1.180 | 1.212 | 415,200 | 498,447 |
| 2024/12/02 | 1.216 | 1.228 | 1.202 | 1.202 | 157,000 | 190,284 |
| 2024/11/01 | 1.158 | 1.250 | 1.148 | 1.212 | 677,400 | 807,460 |
| 2024/10/02 | 1.150 | 1.180 | 1.148 | 1.164 | 247,900 | 287,687 |
| 2024/09/02 | 1.110 | 1.160 | 1.094 | 1.158 | 480,920 | 543,680 |
| 2024/08/01 | 1.116 | 1.134 | 1.042 | 1.130 | 906,600 | 1,002,246 |
| 2024/07/02 | 1.122 | 1.146 | 1.076 | 1.102 | 531,800 | 591,095 |
| 2024/06/03 | 1.064 | 1.106 | 1.064 | 1.102 | 19,200 | 20,812 |
| 2024/05/02 | 1.034 | 1.072 | 1.010 | 1.054 | 270,400 | 281,892 |
| 2024/04/23 | 1.006 | 1.036 | 1.006 | 1.032 | 426,300 | 434,826 |