日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.280 | 1.324 | 1.280 | 1.312 | 133,311 | 173,170 |
| 2026/03/23 | 1.332 | 1.334 | 1.300 | 1.312 | 175,500 | 231,572 |
| 2026/03/16 | 1.344 | 1.362 | 1.330 | 1.332 | 139,000 | 186,538 |
| 2026/03/09 | 1.382 | 1.382 | 1.332 | 1.342 | 307,600 | 418,182 |
| 2026/03/02 | 1.392 | 1.392 | 1.368 | 1.382 | 164,900 | 228,139 |
| 2026/02/23 | 1.386 | 1.392 | 1.384 | 1.392 | 79,800 | 110,802 |
| 2026/02/16 | 1.388 | 1.388 | 1.388 | 1.388 | 22,400 | 31,091 |
| 2026/02/09 | 1.398 | 1.404 | 1.398 | 1.404 | 1,111,600 | 1,557,351 |
| 2026/02/02 | 1.394 | 1.398 | 1.366 | 1.366 | 384,700 | 531,270 |
| 2026/01/26 | 1.394 | 1.412 | 1.394 | 1.394 | 24,600 | 34,403 |
| 2026/01/19 | 1.390 | 1.398 | 1.376 | 1.398 | 45,300 | 62,989 |
| 2026/01/12 | 1.396 | 1.408 | 1.394 | 1.398 | 50,500 | 70,649 |
| 2026/01/05 | 1.386 | 1.402 | 1.386 | 1.394 | 40,500 | 56,376 |
| 2025/12/29 | 1.400 | 1.400 | 1.386 | 1.388 | 157,300 | 219,197 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.384 | 1.384 | 1.360 | 1.368 | 234,600 | 322,340 |
| 2025/12/08 | 1.384 | 1.394 | 1.378 | 1.394 | 119,600 | 165,945 |
| 2025/12/01 | 1.376 | 1.384 | 1.372 | 1.384 | 10,400 | 14,341 |
| 2025/11/24 | 1.352 | 1.372 | 1.352 | 1.372 | 14,700 | 20,021 |
| 2025/11/17 | 1.348 | 1.358 | 1.326 | 1.320 | 196,800 | 263,318 |
| 2025/11/10 | 1.368 | 1.386 | 1.356 | 1.356 | 18,000 | 24,597 |
| 2025/11/03 | 1.388 | 1.388 | 1.358 | 1.360 | 37,800 | 51,918 |
| 2025/10/27 | 1.366 | 1.392 | 1.366 | 1.392 | 20,700 | 28,545 |
| 2025/10/20 | 1.354 | 1.354 | 1.354 | 1.354 | 1,000 | 1,354 |
| 2025/10/13 | 1.340 | 1.354 | 1.316 | 1.320 | 337,500 | 449,718 |
| 2025/10/06 | 1.362 | 1.366 | 1.352 | 1.366 | 40,400 | 55,004 |
| 2025/09/29 | 1.344 | 1.360 | 1.344 | 1.360 | 10,800 | 14,601 |
| 2025/09/22 | 1.344 | 1.354 | 1.334 | 1.336 | 23,000 | 30,866 |
| 2025/09/15 | 1.330 | 1.336 | 1.330 | 1.336 | 6,700 | 8,931 |
| 2025/09/08 | 1.310 | 1.328 | 1.310 | 1.328 | 6,700 | 8,837 |
| 2025/09/01 | 1.304 | 1.314 | 1.296 | 1.312 | 147,300 | 192,447 |
| 2025/08/25 | 1.304 | 1.304 | 1.304 | 1.304 | 31,100 | 40,554 |
| 2025/08/18 | 1.310 | 1.310 | 1.282 | 1.282 | 13,000 | 16,848 |
| 2025/08/11 | 1.286 | 1.304 | 1.286 | 1.304 | 14,800 | 19,166 |
| 2025/08/04 | 1.264 | 1.282 | 1.264 | 1.280 | 227,300 | 289,239 |
| 2025/07/28 | 1.296 | 1.296 | 1.270 | 1.270 | 108,000 | 138,564 |
| 2025/07/21 | 1.272 | 1.288 | 1.272 | 1.286 | 200 | 255 |
| 2025/07/14 | 1.256 | 1.258 | 1.256 | 1.256 | 2,000 | 2,513 |
| 2025/07/07 | 1.258 | 1.260 | 1.252 | 1.260 | 472,900 | 594,671 |
| 2025/06/30 | 1.248 | 1.260 | 1.248 | 1.260 | 55,500 | 69,597 |
| 2025/06/23 | 1.198 | 1.220 | 1.198 | 1.222 | 123,500 | 149,373 |
| 2025/06/16 | 1.208 | 1.208 | 1.196 | 1.202 | 101,000 | 121,553 |
| 2025/06/09 | 1.204 | 1.208 | 1.202 | 1.202 | 102,600 | 123,530 |
| 2025/06/02 | 1.184 | 1.202 | 1.182 | 1.200 | 30,740 | 36,642 |
| 2025/05/26 | 1.182 | 1.208 | 1.182 | 1.188 | 55,800 | 66,402 |
| 2025/05/19 | 1.190 | 1.202 | 1.190 | 1.200 | 182,000 | 217,581 |
| 2025/05/12 | 1.154 | 1.188 | 1.154 | 1.180 | 220,100 | 257,296 |
| 2025/05/06 | 1.132 | 1.132 | 1.132 | 1.132 | 10,000 | 11,320 |
| 2025/04/28 | 1.116 | 1.138 | 1.116 | 1.136 | 141,000 | 158,836 |
| 2025/04/22 | 1.048 | 1.084 | 1.046 | 1.076 | 95,600 | 101,670 |
| 2025/04/14 | 1.088 | 1.092 | 1.070 | 1.074 | 104,500 | 112,964 |
| 2025/04/07 | 1.106 | 1.106 | 0.974 | 1.066 | 1,152,100 | 1,224,682 |
| 2025/03/31 | 1.116 | 1.116 | 1.108 | 1.108 | 600 | 667 |
| 2025/03/24 | 1.148 | 1.162 | 1.142 | 1.142 | 64,600 | 74,193 |
| 2025/03/17 | 1.128 | 1.148 | 1.128 | 1.140 | 76,200 | 86,563 |
| 2025/03/10 | 1.158 | 1.160 | 1.120 | 1.120 | 163,200 | 185,966 |
| 2025/03/03 | 1.200 | 1.204 | 1.158 | 1.158 | 64,600 | 76,228 |
| 2025/02/24 | 1.220 | 1.220 | 1.180 | 1.182 | 175,300 | 210,447 |
| 2025/02/17 | 1.236 | 1.244 | 1.234 | 1.234 | 442,520 | 547,397 |
| 2025/02/10 | 1.220 | 1.232 | 1.220 | 1.232 | 209,700 | 257,092 |
| 2025/02/03 | 1.210 | 1.210 | 1.204 | 1.208 | 136,400 | 164,771 |
| 2025/01/27 | 1.222 | 1.222 | 1.214 | 1.212 | 40,500 | 49,308 |
| 2025/01/20 | 1.208 | 1.210 | 1.208 | 1.210 | 117,300 | 141,815 |
| 2025/01/13 | 1.180 | 1.198 | 1.180 | 1.198 | 74,400 | 88,461 |
| 2025/01/06 | 1.198 | 1.200 | 1.190 | 1.188 | 176,500 | 210,741 |
| 2024/12/30 | 1.204 | 1.204 | 1.186 | 1.186 | 10,500 | 12,547 |
| 2024/12/23 | 1.202 | 1.212 | 1.202 | 1.212 | 81,000 | 97,767 |
| 2024/12/16 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | 488 |
| 2024/12/09 | 1.226 | 1.228 | 1.220 | 1.220 | 43,000 | 52,610 |
| 2024/12/02 | 1.216 | 1.226 | 1.216 | 1.226 | 28,600 | 34,920 |
| 2024/11/25 | 1.208 | 1.216 | 1.208 | 1.212 | 12,100 | 14,653 |
| 2024/11/18 | 1.250 | 1.250 | 1.184 | 1.200 | 61,100 | 74,603 |
| 2024/11/11 | 1.210 | 1.212 | 1.192 | 1.192 | 268,800 | 322,963 |
| 2024/11/04 | 1.158 | 1.202 | 1.148 | 1.202 | 335,400 | 394,933 |
| 2024/10/28 | 1.178 | 1.178 | 1.168 | 1.164 | 6,300 | 7,383 |
| 2024/10/21 | 1.176 | 1.180 | 1.176 | 1.180 | 6,100 | 7,185 |
| 2024/10/14 | 1.172 | 1.178 | 1.172 | 1.178 | 8,700 | 10,222 |
| 2024/10/07 | 1.154 | 1.154 | 1.154 | 1.154 | 10,000 | 11,540 |
| 2024/09/30 | 1.158 | 1.158 | 1.148 | 1.146 | 279,800 | 322,469 |
| 2024/09/23 | 1.150 | 1.160 | 1.144 | 1.156 | 209,100 | 240,987 |
| 2024/09/16 | 1.140 | 1.152 | 1.140 | 1.150 | 63,600 | 72,853 |
| 2024/09/09 | 1.094 | 1.118 | 1.094 | 1.118 | 140,220 | 155,083 |
| 2024/09/02 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | 5,550 |
| 2024/08/26 | 1.132 | 1.132 | 1.122 | 1.130 | 15,900 | 17,951 |
| 2024/08/19 | 1.120 | 1.134 | 1.120 | 1.128 | 726,200 | 817,338 |
| 2024/08/12 | 1.082 | 1.100 | 1.082 | 1.100 | 6,400 | 6,982 |
| 2024/08/05 | 1.048 | 1.062 | 1.042 | 1.060 | 148,100 | 155,949 |
| 2024/07/29 | 1.100 | 1.116 | 1.086 | 1.086 | 34,100 | 37,407 |
| 2024/07/22 | 1.104 | 1.124 | 1.076 | 1.092 | 164,100 | 180,345 |
| 2024/07/15 | 1.140 | 1.146 | 1.114 | 1.114 | 259,600 | 292,958 |