日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.375 | 7.470 | 7.150 | 7.190 | 34,200 | 249,531 |
| 2026/03/02 | 8.550 | 8.620 | 7.160 | 7.160 | 238,732 | 1,879,417 |
| 2026/02/02 | 8.790 | 9.000 | 8.100 | 8.715 | 270,744 | 2,342,274 |
| 2026/01/02 | 7.600 | 9.150 | 7.600 | 8.760 | 561,980 | 4,651,789 |
| 2025/12/01 | 7.000 | 7.650 | 7.000 | 7.550 | 194,940 | 1,423,062 |
| 2025/11/03 | 7.490 | 8.000 | 6.680 | 7.005 | 358,096 | 2,611,862 |
| 2025/10/02 | 8.125 | 8.500 | 7.200 | 7.555 | 819,252 | 6,427,031 |
| 2025/09/01 | 7.200 | 8.160 | 6.325 | 8.115 | 1,051,467 | 7,833,429 |
| 2025/08/01 | 5.400 | 7.210 | 5.360 | 7.120 | 905,382 | 5,679,008 |
| 2025/07/02 | 5.200 | 5.605 | 5.180 | 5.465 | 117,250 | 628,753 |
| 2025/06/02 | 5.000 | 5.310 | 4.938 | 5.305 | 152,000 | 781,014 |
| 2025/05/02 | 5.390 | 5.425 | 5.015 | 5.080 | 193,550 | 1,011,782 |
| 2025/04/01 | 5.260 | 5.320 | 4.524 | 5.320 | 414,650 | 2,117,202 |
| 2025/03/03 | 5.530 | 5.860 | 5.200 | 5.255 | 220,800 | 1,205,844 |
| 2025/02/03 | 5.210 | 6.095 | 5.140 | 5.590 | 428,550 | 2,360,774 |
| 2025/01/02 | 5.200 | 5.515 | 4.828 | 5.245 | 1,385,800 | 7,202,002 |
| 2024/12/02 | 5.425 | 5.610 | 5.120 | 5.480 | 1,582,550 | 8,559,617 |
| 2024/11/01 | 5.515 | 6.240 | 5.120 | 5.450 | 2,304,650 | 12,862,827 |
| 2024/10/02 | 5.220 | 7.505 | 4.840 | 5.545 | 1,257,200 | 7,263,473 |
| 2024/09/02 | 3.898 | 4.978 | 3.660 | 4.908 | 313,950 | 1,369,135 |
| 2024/08/01 | 4.310 | 4.334 | 3.798 | 4.012 | 283,000 | 1,164,120 |
| 2024/07/02 | 4.146 | 4.472 | 4.006 | 4.304 | 284,746 | 1,205,045 |
| 2024/06/03 | 4.136 | 4.376 | 4.064 | 4.176 | 230,600 | 965,752 |
| 2024/05/02 | 4.202 | 4.294 | 3.908 | 4.050 | 332,350 | 1,367,121 |
| 2024/04/02 | 4.186 | 4.224 | 3.880 | 4.192 | 69,900 | 288,022 |
| 2024/03/01 | 4.340 | 4.494 | 4.122 | 4.164 | 217,250 | 929,830 |
| 2024/02/01 | 3.666 | 4.310 | 3.444 | 4.310 | 502,850 | 1,977,457 |
| 2024/01/02 | 4.692 | 4.692 | 3.660 | 3.660 | 398,998 | 1,666,215 |
| 2023/12/01 | 4.790 | 4.840 | 4.536 | 4.756 | 610,800 | 2,889,389 |
| 2023/11/01 | 4.822 | 5.005 | 4.716 | 4.834 | 254,274 | 1,231,766 |
| 2023/10/03 | 4.490 | 4.878 | 4.400 | 4.818 | 116,750 | 542,478 |
| 2023/09/01 | 4.784 | 4.908 | 4.468 | 4.610 | 149,056 | 699,445 |
| 2023/08/01 | 5.160 | 5.180 | 4.406 | 4.770 | 276,400 | 1,348,555 |
| 2023/07/03 | 5.150 | 5.355 | 5.025 | 5.160 | 179,640 | 929,187 |
| 2023/06/01 | 5.285 | 5.390 | 4.976 | 5.070 | 292,737 | 1,516,450 |
| 2023/05/02 | 5.510 | 5.510 | 5.080 | 5.250 | 262,758 | 1,402,470 |
| 2023/04/03 | 5.900 | 6.470 | 5.455 | 5.525 | 306,081 | 1,786,747 |
| 2023/03/01 | 5.380 | 5.880 | 5.290 | 5.815 | 213,150 | 1,191,774 |
| 2023/02/01 | 5.670 | 5.855 | 5.300 | 5.320 | 292,450 | 1,619,076 |
| 2023/01/03 | 5.120 | 5.990 | 5.115 | 5.655 | 380,277 | 2,080,115 |
| 2022/12/01 | 5.375 | 5.520 | 4.930 | 5.120 | 1,144,070 | 5,990,636 |
| 2022/11/01 | 4.946 | 5.600 | 4.946 | 5.255 | 569,151 | 2,952,043 |
| 2022/10/03 | 4.850 | 5.225 | 4.486 | 4.970 | 530,410 | 2,589,859 |
| 2022/09/01 | 5.780 | 5.855 | 4.904 | 4.930 | 392,270 | 2,105,411 |
| 2022/08/01 | 5.930 | 6.590 | 5.720 | 5.745 | 689,711 | 4,135,679 |
| 2022/07/04 | 6.220 | 6.495 | 5.845 | 5.900 | 383,660 | 2,346,080 |
| 2022/06/01 | 5.935 | 6.605 | 5.735 | 6.515 | 624,240 | 3,868,727 |
| 2022/05/03 | 5.560 | 6.125 | 5.270 | 5.975 | 736,900 | 4,224,279 |
| 2022/04/01 | 6.745 | 6.840 | 5.165 | 5.625 | 811,050 | 4,942,335 |
| 2022/03/01 | 7.845 | 7.845 | 6.715 | 6.785 | 917,978 | 6,698,944 |
| 2022/02/04 | 7.460 | 7.890 | 7.135 | 7.855 | 238,680 | 1,810,387 |
| 2022/01/03 | 8.490 | 8.490 | 7.370 | 7.320 | 403,630 | 3,195,740 |
| 2021/12/01 | 8.870 | 9.050 | 8.220 | 8.450 | 1,222,881 | 10,574,863 |
| 2021/11/01 | 8.300 | 9.060 | 8.300 | 8.800 | 1,269,560 | 10,937,259 |
| 2021/10/04 | 7.990 | 8.370 | 7.715 | 8.335 | 1,006,106 | 8,151,973 |
| 2021/09/01 | 8.670 | 8.750 | 7.790 | 8.055 | 1,290,677 | 10,733,592 |
| 2021/08/02 | 9.760 | 9.815 | 8.410 | 8.775 | 1,986,597 | 18,256,826 |
| 2021/07/02 | 8.160 | 9.795 | 8.100 | 9.760 | 4,510,468 | 40,385,602 |
| 2021/06/01 | 7.505 | 8.590 | 7.370 | 8.510 | 4,232,898 | 33,836,728 |
| 2021/05/03 | 7.240 | 7.580 | 6.640 | 7.570 | 1,584,800 | 11,501,686 |
| 2021/04/01 | 6.600 | 7.360 | 6.600 | 7.240 | 1,342,432 | 9,329,902 |
| 2021/03/01 | 7.390 | 7.780 | 6.370 | 6.590 | 2,151,350 | 15,129,368 |
| 2021/02/01 | 7.635 | 8.500 | 7.205 | 7.290 | 4,391,750 | 33,629,825 |
| 2021/01/04 | 7.160 | 8.630 | 7.130 | 7.590 | 5,617,376 | 42,846,535 |
| 2020/12/01 | 6.900 | 7.300 | 6.680 | 7.115 | 3,715,582 | 26,004,429 |
| 2020/11/02 | 6.370 | 7.270 | 6.265 | 6.875 | 4,006,800 | 26,825,526 |
| 2020/10/05 | 6.180 | 6.730 | 5.755 | 6.325 | 1,698,400 | 10,610,754 |
| 2020/09/01 | 6.660 | 6.760 | 5.900 | 6.100 | 2,548,550 | 16,196,035 |
| 2020/08/07 | 7.200 | 7.700 | 6.430 | 6.675 | 11,033,500 | 77,248,291 |