日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.245 | 7.470 | 7.150 | 7.190 | 66,700 | 484,492 |
| 2026/03/23 | 7.595 | 7.705 | 7.250 | 7.445 | 62,700 | 470,171 |
| 2026/03/16 | 8.070 | 8.080 | 7.700 | 7.750 | 46,050 | 363,795 |
| 2026/03/09 | 8.110 | 8.305 | 7.600 | 7.900 | 53,700 | 428,458 |
| 2026/03/02 | 8.550 | 8.620 | 7.800 | 8.145 | 43,782 | 362,460 |
| 2026/02/23 | 8.550 | 8.845 | 8.500 | 8.715 | 149,600 | 1,294,414 |
| 2026/02/16 | 9.000 | 9.000 | 8.550 | 8.550 | 9,300 | 81,607 |
| 2026/02/09 | 8.390 | 8.640 | 8.375 | 8.505 | 37,550 | 318,330 |
| 2026/02/02 | 8.790 | 8.790 | 8.100 | 8.185 | 74,294 | 628,991 |
| 2026/01/26 | 9.060 | 9.125 | 8.645 | 8.760 | 142,500 | 1,267,893 |
| 2026/01/19 | 8.800 | 9.150 | 8.500 | 9.015 | 160,030 | 1,418,865 |
| 2026/01/12 | 8.150 | 8.800 | 8.150 | 8.795 | 163,650 | 1,386,729 |
| 2026/01/05 | 7.750 | 8.335 | 7.750 | 8.240 | 91,650 | 734,918 |
| 2025/12/29 | 7.550 | 7.680 | 7.525 | 7.665 | 28,900 | 219,784 |
| 2025/12/22 | 7.550 | 7.550 | 7.310 | 7.500 | 35,555 | 265,862 |
| 2025/12/15 | 7.325 | 7.430 | 7.050 | 7.240 | 31,720 | 230,326 |
| 2025/12/08 | 7.330 | 7.410 | 7.200 | 7.390 | 68,765 | 504,219 |
| 2025/12/01 | 7.000 | 7.285 | 7.000 | 7.265 | 34,150 | 243,745 |
| 2025/11/24 | 6.900 | 7.005 | 6.680 | 7.005 | 109,650 | 756,310 |
| 2025/11/17 | 7.245 | 8.000 | 6.685 | 6.710 | 63,250 | 452,870 |
| 2025/11/10 | 7.405 | 7.700 | 7.210 | 7.225 | 33,200 | 245,182 |
| 2025/11/03 | 7.490 | 7.595 | 7.205 | 7.510 | 151,996 | 1,132,370 |
| 2025/10/27 | 7.870 | 8.050 | 7.525 | 7.555 | 104,025 | 806,193 |
| 2025/10/20 | 7.315 | 7.720 | 7.230 | 7.705 | 184,112 | 1,379,459 |
| 2025/10/13 | 7.760 | 7.980 | 7.200 | 7.200 | 378,260 | 2,850,189 |
| 2025/10/06 | 8.000 | 8.500 | 7.840 | 7.885 | 77,600 | 625,165 |
| 2025/09/29 | 7.785 | 8.410 | 7.700 | 8.165 | 136,155 | 1,091,282 |
| 2025/09/22 | 7.290 | 8.065 | 7.280 | 7.745 | 258,672 | 1,964,613 |
| 2025/09/15 | 7.075 | 7.605 | 6.995 | 7.335 | 173,725 | 1,259,940 |
| 2025/09/08 | 6.690 | 7.130 | 6.540 | 7.055 | 312,345 | 2,140,734 |
| 2025/09/01 | 7.200 | 7.250 | 6.325 | 6.655 | 245,825 | 1,685,744 |
| 2025/08/25 | 6.500 | 7.210 | 6.500 | 7.120 | 687,632 | 4,698,245 |
| 2025/08/18 | 5.845 | 6.510 | 5.755 | 6.510 | 198,650 | 1,222,690 |
| 2025/08/11 | 5.490 | 5.775 | 5.485 | 5.765 | 12,700 | 71,485 |
| 2025/08/04 | 5.360 | 5.605 | 5.360 | 5.500 | 6,300 | 34,374 |
| 2025/07/28 | 5.550 | 5.605 | 5.400 | 5.385 | 21,200 | 116,282 |
| 2025/07/21 | 5.300 | 5.545 | 5.300 | 5.545 | 8,600 | 46,633 |
| 2025/07/14 | 5.245 | 5.330 | 5.185 | 5.295 | 56,350 | 296,612 |
| 2025/07/07 | 5.180 | 5.270 | 5.180 | 5.255 | 25,700 | 134,186 |
| 2025/06/30 | 5.310 | 5.310 | 5.190 | 5.235 | 6,400 | 33,672 |
| 2025/06/23 | 5.070 | 5.305 | 5.070 | 5.245 | 36,050 | 186,468 |
| 2025/06/16 | 5.055 | 5.115 | 5.015 | 5.035 | 26,750 | 135,221 |
| 2025/06/09 | 5.215 | 5.220 | 5.035 | 5.035 | 21,650 | 110,983 |
| 2025/06/02 | 5.000 | 5.240 | 4.938 | 5.220 | 66,650 | 339,881 |
| 2025/05/26 | 5.195 | 5.200 | 5.055 | 5.080 | 83,950 | 430,873 |
| 2025/05/19 | 5.200 | 5.270 | 5.015 | 5.170 | 24,350 | 125,737 |
| 2025/05/12 | 5.295 | 5.425 | 5.065 | 5.230 | 37,050 | 194,651 |
| 2025/05/06 | 5.415 | 5.420 | 5.280 | 5.280 | 42,400 | 226,787 |
| 2025/04/28 | 5.160 | 5.395 | 5.160 | 5.420 | 83,700 | 442,249 |
| 2025/04/22 | 5.185 | 5.230 | 5.150 | 5.170 | 47,500 | 246,228 |
| 2025/04/14 | 5.260 | 5.260 | 5.005 | 5.180 | 21,900 | 113,359 |
| 2025/04/07 | 5.010 | 5.300 | 4.524 | 5.220 | 225,650 | 1,131,296 |
| 2025/03/31 | 5.320 | 5.320 | 5.015 | 5.195 | 77,900 | 406,053 |
| 2025/03/24 | 5.420 | 5.430 | 5.290 | 5.290 | 41,550 | 222,604 |
| 2025/03/17 | 5.710 | 5.730 | 5.405 | 5.405 | 42,900 | 238,631 |
| 2025/03/10 | 5.725 | 5.730 | 5.475 | 5.525 | 25,600 | 143,712 |
| 2025/03/03 | 5.530 | 5.860 | 5.490 | 5.780 | 74,550 | 422,325 |
| 2025/02/24 | 5.900 | 6.095 | 5.580 | 5.590 | 141,700 | 820,620 |
| 2025/02/17 | 5.635 | 5.980 | 5.580 | 5.940 | 96,950 | 560,734 |
| 2025/02/10 | 5.585 | 5.830 | 5.455 | 5.665 | 86,250 | 485,910 |
| 2025/02/03 | 5.210 | 5.715 | 5.140 | 5.600 | 103,650 | 561,394 |
| 2025/01/27 | 5.320 | 5.320 | 5.240 | 5.245 | 16,400 | 86,612 |
| 2025/01/20 | 5.325 | 5.515 | 5.275 | 5.410 | 412,650 | 2,220,572 |
| 2025/01/13 | 4.970 | 5.375 | 4.930 | 5.290 | 50,750 | 260,918 |
| 2025/01/06 | 4.938 | 5.140 | 4.828 | 5.005 | 885,000 | 4,405,308 |
| 2024/12/30 | 5.520 | 5.520 | 4.902 | 4.902 | 48,500 | 252,733 |
| 2024/12/23 | 5.450 | 5.610 | 5.330 | 5.490 | 116,750 | 638,622 |
| 2024/12/16 | 5.300 | 5.555 | 5.120 | 5.475 | 651,550 | 3,493,936 |
| 2024/12/09 | 5.375 | 5.600 | 5.260 | 5.260 | 678,450 | 3,645,820 |
| 2024/12/02 | 5.425 | 5.465 | 5.285 | 5.450 | 108,300 | 585,496 |
| 2024/11/25 | 5.320 | 5.500 | 5.120 | 5.450 | 1,093,200 | 5,845,887 |
| 2024/11/18 | 5.555 | 5.635 | 5.315 | 5.320 | 618,250 | 3,373,326 |
| 2024/11/11 | 5.915 | 6.240 | 5.545 | 5.545 | 319,700 | 1,857,856 |
| 2024/11/04 | 5.415 | 6.060 | 5.390 | 5.875 | 268,300 | 1,525,285 |
| 2024/10/28 | 5.425 | 5.605 | 5.320 | 5.360 | 52,000 | 282,230 |
| 2024/10/21 | 5.455 | 5.800 | 5.385 | 5.500 | 334,050 | 1,848,966 |
| 2024/10/14 | 5.290 | 5.500 | 4.840 | 5.400 | 169,000 | 888,517 |
| 2024/10/07 | 6.000 | 7.505 | 5.250 | 5.290 | 457,000 | 2,747,141 |
| 2024/09/30 | 4.456 | 5.845 | 4.456 | 5.845 | 354,450 | 1,825,594 |
| 2024/09/23 | 3.692 | 4.456 | 3.660 | 4.456 | 154,150 | 626,773 |
| 2024/09/16 | 3.678 | 3.724 | 3.678 | 3.698 | 13,800 | 50,984 |
| 2024/09/09 | 3.764 | 3.764 | 3.740 | 3.732 | 22,950 | 86,062 |
| 2024/09/02 | 3.898 | 3.898 | 3.820 | 3.860 | 18,950 | 73,317 |
| 2024/08/26 | 3.900 | 4.020 | 3.798 | 4.012 | 45,800 | 180,108 |
| 2024/08/19 | 4.056 | 4.062 | 3.850 | 3.868 | 99,150 | 392,534 |
| 2024/08/12 | 4.032 | 4.090 | 4.028 | 4.034 | 54,800 | 221,720 |
| 2024/08/05 | 4.122 | 4.126 | 3.992 | 4.062 | 60,350 | 245,956 |
| 2024/07/29 | 4.178 | 4.334 | 4.062 | 4.206 | 54,950 | 230,515 |
| 2024/07/22 | 4.472 | 4.472 | 4.116 | 4.160 | 55,300 | 238,066 |
| 2024/07/15 | 4.338 | 4.470 | 4.274 | 4.468 | 41,800 | 183,397 |