日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.986 | 1.988 | 1.986 | 1.994 | 9,400 | 18,691 |
| 2026/03/23 | 2.046 | 2.050 | 2.032 | 2.034 | 22,000 | 44,891 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 2.222 | 2.222 | 2.222 | 2.248 | 35,800 | 79,780 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 2.220 | 2.220 | 2.220 | 2.220 | 4,800 | 10,656 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 2.210 | 2.210 | 2.210 | 2.206 | 1,400 | 3,092 |
| 2025/11/17 | 2.220 | 2.220 | 2.220 | 2.200 | 200 | 443 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 2.250 | 2.250 | 2.250 | 2.250 | 8,000 | 18,000 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 2.210 | 2.210 | 2.210 | 2.210 | 3,000 | 6,630 |
| 2025/09/22 | 2.240 | 2.240 | 2.210 | 2.210 | 12,400 | 27,590 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 2.188 | 2.188 | 2.184 | 2.184 | 11,800 | 25,794 |
| 2025/08/04 | 2.158 | 2.158 | 2.156 | 2.156 | 20,000 | 43,140 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 2.096 | 2.096 | 2.096 | 2.096 | 6,800 | 14,252 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | 2,070 |
| 2025/05/26 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | 2,060 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.830 | 1.830 | 1.810 | 1.828 | 1,600 | 2,919 |
| 2025/03/31 | 1.930 | 1.952 | 1.930 | 1.952 | 2,400 | 4,658 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 1.974 | 1.974 | 1.974 | 1.968 | 200 | 394 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 1.924 | 1.924 | 1.924 | 1.948 | 1,400 | 2,702 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 1.828 | 1.896 | 1.828 | 1.886 | 22,600 | 42,024 |
| 2025/01/06 | 1.852 | 1.852 | 1.852 | 1.852 | 8,000 | 14,816 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.892 | 1.892 | 1.892 | 1.882 | 200 | 377 |
| 2024/12/16 | 1.838 | 1.838 | 1.838 | 1.838 | 600 | 1,102 |
| 2024/12/09 | 1.948 | 1.948 | 1.918 | 1.918 | 20,000 | 38,660 |
| 2024/12/02 | 2.000 | 2.000 | 2.000 | 1.978 | 200 | 398 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1.962 | 1.962 | 1.962 | 1.962 | 7,000 | 13,734 |
| 2024/11/04 | 1.982 | 1.982 | 1.982 | 1.982 | 600 | 1,189 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 2.114 | 2.114 | 2.114 | 2.106 | 800 | 1,689 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 2.174 | 2.174 | 2.174 | 2.174 | 7,000 | 15,218 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 2.216 | 2.216 | 2.216 | 2.216 | 8,000 | 17,728 |
| 2024/09/02 | 2.126 | 2.126 | 2.126 | 2.126 | 7,000 | 14,882 |
| 2024/08/26 | 2.128 | 2.150 | 2.128 | 2.148 | 600 | 1,283 |
| 2024/08/19 | 2.064 | 2.074 | 2.062 | 2.062 | 16,000 | 33,048 |
| 2024/08/12 | 2.026 | 2.030 | 2.026 | 2.030 | 5,800 | 11,762 |
| 2024/08/05 | 1.986 | 1.986 | 1.984 | 1.968 | 7,200 | 14,263 |
| 2024/07/29 | 1.950 | 1.982 | 1.950 | 1.982 | 8,000 | 15,728 |
| 2024/07/22 | 1.918 | 1.918 | 1.918 | 1.918 | 3,000 | 5,754 |
| 2024/07/15 | 1.986 | 1.986 | 1.976 | 1.976 | 14,000 | 27,734 |