日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | 15.230 | 15.230 | 14.870 | 14.920 | 10,000 | 150,625 |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | - | - | - | - | 0 | - |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/20 | - | - | - | - | 0 | - |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | 16.340 | 16.340 | 16.340 | 16.390 | 50 | 817 |
| 2026/03/11 | - | - | - | - | 0 | - |
| 2026/03/10 | - | - | - | - | 0 | - |
| 2026/03/09 | 15.380 | 15.380 | 15.380 | 15.750 | 50 | 773 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | - | - | - | - | 0 | - |
| 2026/03/03 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | 17.280 | 17.280 | 17.260 | 17.280 | 11,000 | 190,025 |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | 17.120 | 17.120 | 17.120 | 17.040 | 2,000 | 34,200 |
| 2026/02/12 | 17.350 | 17.350 | 17.350 | 17.350 | 100 | 1,735 |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | 17.150 | 17.150 | 17.150 | 16.540 | 400 | 6,799 |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | 17.050 | 17.050 | 17.050 | 17.200 | 3,000 | 51,262 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | - | - | - | - | 0 | - |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | 16.550 | 16.550 | 16.550 | 16.550 | 50 | 827 |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | - | - | - | - | 0 | - |
| 2026/01/08 | 16.370 | 16.370 | 16.370 | 16.230 | 500 | 8,167 |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | 15.620 | 15.630 | 15.620 | 15.630 | 145 | 2,265 |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |