日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.920 | 7.920 | 7.920 | 7.920 | 8,000 | 63,360 |
| 2026/03/23 | 7.895 | 8.180 | 7.895 | 8.195 | 24,400 | 196,206 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 8.650 | 8.650 | 8.600 | 8.575 | 16,550 | 142,640 |
| 2026/02/16 | 8.740 | 8.740 | 8.740 | 8.810 | 13,900 | 121,729 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 9.085 | 9.085 | 9.085 | 9.180 | 250 | 2,277 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 8.505 | 8.505 | 8.505 | 8.590 | 250 | 2,131 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 8.065 | 8.065 | 8.065 | 8.065 | 10,000 | 80,650 |
| 2025/06/30 | 8.055 | 8.055 | 8.055 | 8.045 | 8,000 | 64,420 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 7.545 | 7.695 | 7.545 | 7.765 | 5,850 | 44,679 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 7.150 | 7.290 | 6.930 | 7.225 | 32,150 | 229,832 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 8.420 | 8.490 | 8.215 | 8.215 | 11,500 | 95,852 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 7.930 | 8.195 | 7.930 | 8.205 | 2,000 | 16,130 |
| 2025/02/17 | 7.980 | 7.980 | 7.910 | 7.910 | 15,400 | 122,353 |
| 2025/02/10 | 7.960 | 7.960 | 7.960 | 7.965 | 1,200 | 9,553 |
| 2025/02/03 | 7.180 | 7.180 | 7.180 | 7.235 | 3,150 | 22,660 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 6.780 | 6.795 | 6.780 | 6.755 | 12,050 | 81,668 |
| 2024/12/30 | 6.870 | 6.870 | 6.870 | 6.870 | 50 | 343 |
| 2024/12/23 | 7.310 | 7.310 | 7.310 | 7.185 | 6,000 | 43,672 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 7.385 | 7.385 | 7.320 | 7.320 | 23,500 | 172,783 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 7.855 | 7.855 | 7.530 | 7.520 | 600 | 4,614 |
| 2024/10/07 | 9.035 | 9.035 | 8.065 | 8.070 | 11,850 | 101,332 |
| 2024/09/30 | 8.210 | 8.835 | 8.160 | 8.840 | 19,550 | 166,394 |
| 2024/09/23 | 7.170 | 7.620 | 7.170 | 7.620 | 450 | 3,327 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 6.415 | 6.420 | 6.415 | 6.430 | 8,000 | 51,360 |
| 2024/07/15 | 6.455 | 6.455 | 6.455 | 6.455 | 4,000 | 25,820 |