日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 101.250 | 101.250 | 100.600 | 100.650 | 77 | 7,772 |
| 2025/12/01 | 102.650 | 102.650 | 102.650 | 102.650 | 60 | 6,159 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | 104.050 | 104.050 | 104.050 | 104.050 | 97 | 10,092 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | 97.940 | 98.000 | 97.140 | 98.000 | 1,350 | 131,989 |
| 2025/06/02 | 97.560 | 97.560 | 97.480 | 97.480 | 780 | 76,065 |
| 2025/05/02 | 98.560 | 98.560 | 98.560 | 98.200 | 15 | 1,477 |
| 2025/04/01 | 104.750 | 104.750 | 104.750 | 104.750 | 12 | 1,257 |
| 2025/03/03 | 100.550 | 100.700 | 100.500 | 100.850 | 810 | 81,526 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | 100.450 | 101.000 | 100.450 | 101.000 | 775 | 78,061 |
| 2024/10/02 | 100.800 | 100.800 | 100.800 | 100.800 | 280 | 28,224 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | 103.700 | 107.700 | 103.700 | 105.600 | 2,695 | 283,446 |
| 2024/07/02 | 99.940 | 101.500 | 99.940 | 101.500 | 2,050 | 206,476 |
| 2024/06/03 | 101.300 | 101.300 | 101.300 | 101.300 | 350 | 35,455 |
| 2024/05/02 | 96.100 | 99.100 | 96.100 | 96.400 | 3,120 | 302,406 |
| 2024/04/03 | 100.250 | 100.250 | 95.000 | 95.000 | 2,340 | 228,442 |