日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 93.650 | 93.650 | 93.650 | 93.650 | 600 | 56,190 |
| 2026/03/23 | 92.300 | 92.300 | 92.300 | 92.300 | 600 | 55,380 |
| 2026/03/16 | 99.650 | 99.650 | 93.650 | 94.250 | 1,913 | 185,178 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 94.550 | 94.550 | 94.550 | 94.550 | 80 | 7,564 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 96.350 | 96.350 | 94.300 | 95.000 | 1,260 | 120,330 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 97.750 | 97.750 | 97.750 | 97.550 | 600 | 58,620 |
| 2025/10/06 | 95.950 | 95.950 | 95.950 | 95.950 | 30 | 2,878 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 92.900 | 92.900 | 92.900 | 92.900 | 25 | 2,322 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 93.750 | 93.750 | 93.750 | 93.700 | 70 | 6,561 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 92.800 | 92.800 | 92.800 | 92.800 | 11 | 1,020 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 90.350 | 90.350 | 90.350 | 90.350 | 600 | 54,210 |
| 2025/05/19 | 90.550 | 90.550 | 90.100 | 90.000 | 1,400 | 126,420 |
| 2025/05/12 | 93.500 | 93.500 | 93.500 | 93.500 | 100 | 9,350 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 92.950 | 92.950 | 92.950 | 92.900 | 70 | 6,505 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 92.900 | 93.350 | 92.900 | 93.350 | 54 | 5,028 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 96.550 | 96.550 | 96.550 | 96.550 | 32 | 3,089 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 94.850 | 94.850 | 94.850 | 94.850 | 70 | 6,639 |
| 2025/01/13 | 92.250 | 92.250 | 92.250 | 92.250 | 50 | 4,612 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 99.000 | 99.000 | 99.000 | 99.000 | 600 | 59,400 |
| 2024/11/04 | 98.350 | 98.350 | 97.400 | 97.500 | 1,390 | 136,081 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 99.200 | 99.400 | 99.200 | 99.400 | 200 | 19,860 |
| 2024/10/14 | 100.700 | 100.700 | 100.700 | 100.700 | 20 | 2,014 |
| 2024/10/07 | 102.300 | 102.300 | 102.300 | 102.300 | 30 | 3,069 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 107.900 | 108.200 | 107.900 | 108.200 | 2,200 | 237,710 |
| 2024/09/09 | 107.750 | 107.750 | 107.750 | 107.800 | 600 | 64,657 |
| 2024/09/02 | 103.600 | 104.550 | 103.150 | 104.650 | 1,800 | 187,177 |
| 2024/08/26 | 105.300 | 105.300 | 105.300 | 105.100 | 2,000 | 210,500 |
| 2024/08/19 | 104.900 | 106.000 | 104.500 | 104.500 | 10,800 | 1,133,730 |
| 2024/08/12 | 103.250 | 105.100 | 103.250 | 104.600 | 5,841 | 607,756 |
| 2024/08/05 | 103.600 | 103.600 | 103.600 | 103.600 | 2,000 | 207,200 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 99.600 | 99.600 | 98.700 | 98.700 | 100 | 9,915 |
| 2024/07/15 | - | - | - | - | 0 | - |