日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | 3.848 | 3.950 | 3.812 | 3.940 | 276,000 | 1,072,950 |
| 2021/04/01 | 3.954 | 3.976 | 3.856 | 3.856 | 106,000 | 414,513 |
| 2021/03/01 | 3.850 | 4.000 | 3.800 | 3.906 | 237,500 | 923,637 |
| 2021/02/01 | 3.990 | 4.112 | 3.882 | 3.882 | 409,700 | 1,625,075 |
| 2021/01/04 | 3.780 | 3.928 | 3.780 | 3.928 | 123,400 | 475,583 |
| 2020/12/01 | 3.750 | 3.838 | 3.740 | 3.840 | 81,300 | 308,289 |
| 2020/11/02 | 3.354 | 3.776 | 3.354 | 3.708 | 177,400 | 629,415 |
| 2020/10/05 | 3.380 | 3.380 | 3.346 | 3.358 | 84,400 | 284,090 |
| 2020/09/01 | 3.332 | 3.438 | 3.270 | 3.330 | 318,400 | 1,064,252 |
| 2020/08/03 | 3.116 | 3.322 | 3.106 | 3.322 | 229,600 | 738,508 |
| 2020/07/02 | 3.126 | 3.238 | 3.114 | 3.124 | 318,300 | 1,002,804 |
| 2020/06/01 | 3.190 | 3.312 | 3.102 | 3.262 | 774,700 | 2,491,822 |
| 2020/05/04 | 2.870 | 2.870 | 2.870 | 2.870 | 1,000 | 2,870 |
| 2020/04/01 | 2.820 | 3.000 | 2.820 | 3.010 | 2,000 | 5,825 |
| 2020/03/02 | 2.920 | 2.920 | 2.520 | 2.830 | 19,000 | 53,152 |
| 2020/02/03 | 3.330 | 3.390 | 3.140 | 3.140 | 5,300 | 17,225 |
| 2020/01/02 | 3.410 | 3.410 | 3.340 | 3.360 | 1,600 | 5,408 |
| 2019/12/02 | 3.380 | 3.440 | 3.380 | 3.430 | 3,400 | 11,585 |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | 3.220 | 3.280 | 3.220 | 3.280 | 14,500 | 47,125 |
| 2019/09/02 | 3.100 | 3.170 | 3.090 | 3.170 | 6,000 | 18,795 |
| 2019/08/01 | 3.040 | 3.040 | 3.040 | 3.040 | 3,500 | 10,640 |
| 2019/07/02 | 3.170 | 3.170 | 3.120 | 3.120 | 9,500 | 29,877 |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | 3.110 | 3.110 | 3.110 | 3.110 | 500 | 1,555 |
| 2019/04/01 | 3.150 | 3.150 | 3.150 | 3.150 | 3,000 | 9,450 |
| 2019/03/01 | 3.060 | 3.150 | 3.050 | 3.120 | 22,500 | 69,637 |
| 2019/02/01 | 3.010 | 3.040 | 3.010 | 3.040 | 2,500 | 7,562 |
| 2019/01/02 | 2.940 | 3.060 | 2.880 | 3.040 | 35,000 | 104,300 |
| 2018/12/03 | 3.210 | 3.210 | 2.860 | 2.890 | 31,000 | 94,317 |
| 2018/11/01 | 3.110 | 3.240 | 3.110 | 3.240 | 20,000 | 63,500 |