日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | 7.070 | 7.070 | 7.070 | 7.070 | 20,090 | 142,036 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 7.030 | 7.030 | 7.030 | 7.040 | 150 | 1,054 |
| 2025/04/01 | 6.980 | 7.030 | 6.980 | 7.030 | 300 | 2,101 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | 7.030 | 7.030 | 7.030 | 7.025 | 30 | 210 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | 7.245 | 7.295 | 7.245 | 7.300 | 1,120 | 8,143 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 6.950 | 7.015 | 6.950 | 7.030 | 14,800 | 103,396 |
| 2024/06/03 | 7.050 | 7.050 | 6.955 | 6.955 | 96,190 | 673,570 |
| 2024/05/02 | 7.035 | 7.040 | 7.030 | 7.040 | 9,480 | 66,703 |
| 2024/04/02 | 7.010 | 7.010 | 7.010 | 7.015 | 68,000 | 476,765 |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | 7.055 | 7.055 | 7.055 | 7.055 | 240 | 1,693 |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 6.915 | 6.920 | 6.890 | 6.900 | 11,060 | 76,383 |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 7.350 | 7.350 | 7.350 | 7.350 | 240 | 1,764 |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | 7.350 | 7.350 | 7.350 | 7.355 | 10,000 | 73,512 |
| 2023/01/03 | 7.465 | 7.465 | 7.465 | 7.455 | 10,000 | 74,625 |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/23 | 7.890 | 7.890 | 7.890 | 7.890 | 3,000 | 23,670 |