日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 99.940 | 99.960 | 98.220 | 98.200 | 58 | 5,746 |
| 2025/04/01 | 97.520 | 97.520 | 97.300 | 97.300 | 750 | 73,057 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | 99.620 | 99.620 | 99.420 | 99.420 | 15 | 1,492 |
| 2025/01/02 | 96.220 | 96.220 | 96.220 | 96.220 | 400 | 38,488 |
| 2024/12/02 | 98.200 | 98.200 | 98.200 | 97.600 | 15 | 1,470 |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | 105.300 | 105.300 | 105.300 | 105.300 | 10 | 1,053 |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | 100.900 | 101.600 | 100.900 | 101.600 | 500 | 50,625 |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | 96.980 | 96.980 | 96.980 | 96.980 | 100 | 9,698 |
| 2024/03/04 | 101.000 | 102.900 | 100.100 | 100.100 | 1,160 | 117,189 |