日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 6.450 | 6.500 | 6.270 | 6.290 | 5,200 | 33,163 |
| 2026/02/02 | 6.645 | 6.645 | 6.330 | 6.455 | 129,200 | 842,222 |
| 2026/01/02 | 6.585 | 6.770 | 6.520 | 6.795 | 10,800 | 72,009 |
| 2025/12/01 | 6.665 | 6.680 | 6.625 | 6.640 | 3,401 | 22,625 |
| 2025/11/03 | 6.565 | 6.670 | 6.350 | 6.355 | 34,400 | 223,084 |
| 2025/10/02 | 6.495 | 6.495 | 6.495 | 6.495 | 1,000 | 6,495 |
| 2025/09/01 | 6.060 | 6.450 | 6.060 | 6.405 | 22,200 | 138,611 |
| 2025/08/01 | 6.000 | 6.000 | 6.000 | 6.005 | 200 | 1,200 |
| 2025/07/02 | 5.940 | 6.075 | 5.910 | 6.090 | 8,800 | 52,833 |
| 2025/06/02 | 5.640 | 5.840 | 5.640 | 5.850 | 24,400 | 140,117 |
| 2025/05/02 | 5.170 | 5.545 | 5.170 | 5.535 | 62,200 | 333,081 |
| 2025/04/01 | 4.366 | 5.005 | 4.272 | 5.015 | 43,000 | 200,573 |
| 2025/03/03 | 5.230 | 5.290 | 5.050 | 5.180 | 25,000 | 129,687 |
| 2025/02/03 | 5.445 | 5.775 | 5.360 | 5.360 | 10,200 | 55,947 |
| 2025/01/02 | 5.530 | 5.530 | 5.415 | 5.555 | 1,000 | 5,507 |
| 2024/12/02 | 5.550 | 5.670 | 5.460 | 5.460 | 23,400 | 129,519 |
| 2024/11/01 | 5.220 | 5.470 | 5.190 | 5.415 | 39,200 | 208,691 |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | 5.225 | 5.225 | 5.225 | 5.220 | 7,600 | 39,700 |
| 2024/08/01 | 4.962 | 5.145 | 4.532 | 5.080 | 16,800 | 82,819 |
| 2024/07/02 | 5.255 | 5.385 | 4.940 | 4.958 | 32,600 | 167,384 |
| 2024/06/03 | 5.125 | 5.125 | 5.125 | 5.125 | 5,000 | 25,625 |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | 4.750 | 4.750 | 4.610 | 4.610 | 12,400 | 58,032 |
| 2024/03/01 | 4.700 | 4.700 | 4.700 | 4.700 | 2,000 | 9,400 |
| 2024/02/01 | 4.640 | 4.640 | 4.560 | 4.560 | 3,600 | 16,560 |
| 2024/01/02 | 4.260 | 4.526 | 4.260 | 4.520 | 2,800 | 12,296 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 4.140 | 4.140 | 4.140 | 4.140 | 1,800 | 7,452 |
| 2023/10/03 | 3.932 | 3.932 | 3.932 | 3.932 | 200 | 786 |
| 2023/09/01 | 4.010 | 4.010 | 4.010 | 4.012 | 800 | 3,208 |
| 2023/08/01 | 3.920 | 3.920 | 3.920 | 3.920 | 5,000 | 19,600 |
| 2023/07/03 | 3.904 | 4.058 | 3.904 | 4.064 | 166,000 | 661,095 |
| 2023/06/01 | 3.786 | 3.894 | 3.786 | 3.894 | 5,200 | 19,968 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 3.404 | 3.404 | 3.404 | 3.404 | 400 | 1,361 |
| 2023/03/01 | 3.200 | 3.306 | 3.182 | 3.306 | 1,600 | 5,197 |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | 2.830 | 3.006 | 2.830 | 2.998 | 1,200 | 3,499 |
| 2022/12/01 | 3.066 | 3.066 | 2.898 | 2.898 | 1,000 | 2,982 |
| 2022/11/01 | 2.974 | 3.044 | 2.838 | 3.046 | 3,800 | 11,306 |
| 2022/10/03 | 2.848 | 2.848 | 2.792 | 2.806 | 800 | 2,258 |
| 2022/09/01 | 3.146 | 3.146 | 2.980 | 2.980 | 2,800 | 8,576 |
| 2022/08/01 | 3.348 | 3.482 | 3.348 | 3.482 | 24,400 | 83,326 |
| 2022/07/04 | 3.030 | 3.346 | 3.030 | 3.344 | 14,000 | 44,625 |
| 2022/06/01 | 3.288 | 3.288 | 3.072 | 3.072 | 600 | 1,908 |
| 2022/05/03 | 3.396 | 3.406 | 3.216 | 3.216 | 20,600 | 68,155 |
| 2022/04/01 | 3.872 | 3.872 | 3.434 | 3.468 | 45,000 | 164,767 |
| 2022/03/01 | 3.706 | 3.706 | 3.406 | 3.466 | 64,200 | 229,258 |
| 2022/02/04 | 3.894 | 3.894 | 3.398 | 3.632 | 150,400 | 557,156 |
| 2022/01/03 | 4.252 | 4.276 | 3.600 | 3.758 | 376,000 | 1,493,284 |
| 2021/12/01 | 4.244 | 4.244 | 4.040 | 4.086 | 15,600 | 64,794 |
| 2021/11/01 | 4.196 | 4.284 | 4.196 | 4.230 | 45,400 | 191,883 |
| 2021/10/04 | 3.816 | 4.052 | 3.766 | 4.054 | 23,000 | 90,206 |
| 2021/09/01 | 4.060 | 4.060 | 3.862 | 3.860 | 78,000 | 308,919 |
| 2021/08/02 | 3.892 | 3.926 | 3.846 | 3.926 | 12,600 | 49,108 |
| 2021/07/02 | 3.816 | 3.912 | 3.816 | 3.912 | 15,600 | 60,278 |
| 2021/06/01 | 3.546 | 3.728 | 3.546 | 3.728 | 5,400 | 19,639 |
| 2021/05/03 | 3.600 | 3.600 | 3.390 | 3.554 | 19,000 | 67,184 |
| 2021/04/01 | 3.406 | 3.636 | 3.406 | 3.640 | 21,400 | 75,370 |
| 2021/03/01 | 3.274 | 3.422 | 3.260 | 3.332 | 94,600 | 314,261 |
| 2021/02/01 | 3.552 | 3.566 | 3.298 | 3.322 | 42,000 | 144,249 |
| 2021/01/04 | 3.352 | 3.474 | 3.352 | 3.474 | 1,800 | 6,143 |
| 2020/12/01 | 3.242 | 3.352 | 3.242 | 3.350 | 1,800 | 5,933 |
| 2020/11/02 | 2.892 | 2.892 | 2.892 | 2.892 | 20,000 | 57,840 |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | 2.962 | 3.000 | 2.892 | 2.942 | 8,400 | 24,771 |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | 2.730 | 2.786 | 2.730 | 2.776 | 28,400 | 78,256 |
| 2020/06/01 | 2.568 | 2.618 | 2.492 | 2.616 | 77,800 | 200,218 |
| 2020/05/04 | 2.480 | 2.480 | 2.480 | 2.450 | 200 | 494 |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | 2.360 | 2.360 | 2.340 | 2.340 | 1,200 | 2,820 |
| 2020/01/02 | 2.390 | 2.390 | 2.390 | 2.390 | 16,000 | 38,240 |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | 2.130 | 2.160 | 2.130 | 2.160 | 30,600 | 65,637 |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | 1.990 | 1.990 | 1.990 | 1.990 | 2,000 | 3,980 |
| 2019/07/02 | 2.030 | 2.030 | 2.030 | 2.030 | 14,600 | 29,638 |
| 2019/06/03 | 1.870 | 1.940 | 1.850 | 1.940 | 6,200 | 11,780 |
| 2019/05/02 | 1.940 | 1.940 | 1.940 | 1.940 | 6,200 | 12,028 |
| 2019/04/01 | 1.930 | 1.980 | 1.930 | 1.980 | 3,000 | 5,865 |
| 2019/03/11 | 1.840 | 1.900 | 1.840 | 1.900 | 55,000 | 102,850 |