日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 6.290 | 6.290 | 6.290 | 6.290 | 400 | 2,516 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 6.270 | 6.460 | 6.270 | 6.365 | 800 | 5,073 |
| 2026/03/02 | 6.450 | 6.500 | 6.370 | 6.500 | 4,000 | 25,820 |
| 2026/02/23 | 6.450 | 6.450 | 6.450 | 6.455 | 200 | 1,290 |
| 2026/02/16 | 6.470 | 6.470 | 6.470 | 6.470 | 120,000 | 776,400 |
| 2026/02/09 | 6.415 | 6.415 | 6.390 | 6.410 | 1,000 | 6,407 |
| 2026/02/02 | 6.645 | 6.645 | 6.330 | 6.360 | 8,000 | 51,960 |
| 2026/01/26 | 6.770 | 6.770 | 6.770 | 6.795 | 6,800 | 46,078 |
| 2026/01/19 | 6.575 | 6.650 | 6.520 | 6.650 | 3,400 | 22,435 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 6.585 | 6.585 | 6.585 | 6.585 | 600 | 3,951 |
| 2025/12/29 | 6.645 | 6.645 | 6.640 | 6.640 | 2,000 | 13,285 |
| 2025/12/22 | 6.625 | 6.625 | 6.625 | 6.625 | 1,000 | 6,625 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 6.680 | 6.680 | 6.680 | 6.680 | 200 | 1,336 |
| 2025/12/01 | 6.665 | 6.665 | 6.665 | 6.665 | 201 | 1,339 |
| 2025/11/24 | 6.350 | 6.350 | 6.350 | 6.355 | 400 | 2,540 |
| 2025/11/17 | 6.555 | 6.555 | 6.550 | 6.560 | 5,000 | 32,775 |
| 2025/11/10 | 6.595 | 6.670 | 6.520 | 6.490 | 26,200 | 172,101 |
| 2025/11/03 | 6.565 | 6.660 | 6.550 | 6.565 | 2,800 | 18,438 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 6.495 | 6.495 | 6.495 | 6.495 | 1,000 | 6,495 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 6.405 | 6.405 | 6.405 | 6.405 | 20,000 | 128,100 |
| 2025/09/22 | 6.395 | 6.450 | 6.395 | 6.450 | 1,400 | 8,991 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 6.060 | 6.060 | 6.060 | 6.065 | 800 | 4,849 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 6.000 | 6.000 | 6.000 | 6.005 | 200 | 1,200 |
| 2025/07/28 | 6.075 | 6.075 | 6.075 | 6.090 | 8,400 | 51,061 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 5.910 | 5.910 | 5.910 | 5.910 | 200 | 1,182 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 5.940 | 5.940 | 5.940 | 5.925 | 200 | 1,187 |
| 2025/06/23 | 5.840 | 5.840 | 5.840 | 5.850 | 10,000 | 58,425 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 5.640 | 5.660 | 5.640 | 5.660 | 14,400 | 81,360 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 5.490 | 5.535 | 5.490 | 5.535 | 400 | 2,205 |
| 2025/05/19 | 5.505 | 5.505 | 5.475 | 5.485 | 400 | 2,197 |
| 2025/05/12 | 5.325 | 5.545 | 5.325 | 5.550 | 60,600 | 329,436 |
| 2025/05/06 | 5.170 | 5.170 | 5.170 | 5.175 | 800 | 4,137 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 4.684 | 5.005 | 4.684 | 5.015 | 400 | 1,938 |
| 2025/04/14 | 4.832 | 4.832 | 4.800 | 4.788 | 400 | 1,925 |
| 2025/04/07 | 4.366 | 4.938 | 4.272 | 4.802 | 42,200 | 193,887 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 5.290 | 5.290 | 5.185 | 5.180 | 14,000 | 73,307 |
| 2025/03/17 | 5.095 | 5.095 | 5.095 | 5.095 | 600 | 3,057 |
| 2025/03/10 | 5.230 | 5.230 | 5.050 | 5.050 | 10,400 | 53,456 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 5.645 | 5.645 | 5.360 | 5.360 | 5,400 | 29,713 |
| 2025/02/17 | 5.775 | 5.775 | 5.775 | 5.775 | 200 | 1,155 |
| 2025/02/10 | 5.650 | 5.655 | 5.650 | 5.650 | 4,400 | 24,865 |
| 2025/02/03 | 5.445 | 5.445 | 5.445 | 5.455 | 200 | 1,089 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 5.415 | 5.530 | 5.415 | 5.555 | 600 | 3,287 |
| 2025/01/06 | 5.530 | 5.530 | 5.530 | 5.520 | 400 | 2,211 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 5.670 | 5.670 | 5.460 | 5.460 | 5,400 | 30,051 |
| 2024/12/09 | 5.580 | 5.655 | 5.580 | 5.655 | 4,000 | 22,470 |
| 2024/12/02 | 5.550 | 5.550 | 5.550 | 5.545 | 14,000 | 77,682 |
| 2024/11/25 | 5.425 | 5.425 | 5.415 | 5.415 | 18,000 | 97,560 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 5.470 | 5.470 | 5.470 | 5.470 | 200 | 1,094 |
| 2024/11/04 | 5.220 | 5.425 | 5.190 | 5.415 | 21,000 | 111,562 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 5.225 | 5.225 | 5.225 | 5.220 | 7,600 | 39,700 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 5.080 | 5.080 | 5.080 | 5.080 | 4,800 | 24,384 |
| 2024/08/19 | 5.145 | 5.145 | 5.085 | 5.095 | 6,200 | 31,728 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 4.578 | 4.578 | 4.532 | 4.608 | 1,800 | 8,233 |
| 2024/07/29 | 4.940 | 4.962 | 4.884 | 4.844 | 8,000 | 39,260 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 5.325 | 5.325 | 5.325 | 5.310 | 5,400 | 28,734 |