日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 600.150 | 600.800 | 600.150 | 600.800 | 25 | 15,011 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 601.850 | 601.850 | 601.850 | 601.850 | 5 | 3,009 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | 600.400 | 600.400 | 600.400 | 600.400 | 5 | 3,002 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 595.400 | 595.400 | 595.400 | 595.400 | 90 | 53,586 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 594.600 | 594.600 | 594.250 | 594.600 | 182 | 108,201 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 593.600 | 593.750 | 593.600 | 593.600 | 117 | 69,455 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 589.800 | 589.800 | 589.800 | 589.800 | 5 | 2,949 |
| 2025/09/29 | 589.600 | 589.600 | 589.600 | 589.600 | 15 | 8,844 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 586.900 | 586.900 | 586.900 | 586.900 | 27 | 15,846 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 585.850 | 585.850 | 585.850 | 585.850 | 28 | 16,403 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 582.550 | 582.550 | 582.550 | 583.150 | 10 | 5,827 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 582.450 | 582.450 | 582.450 | 582.450 | 130 | 75,718 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 580.800 | 580.800 | 580.800 | 580.800 | 5 | 2,904 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 578.500 | 578.500 | 578.500 | 578.500 | 5 | 2,892 |
| 2025/03/03 | 577.750 | 577.750 | 577.750 | 577.750 | 40 | 23,110 |
| 2025/02/24 | 577.800 | 577.800 | 577.800 | 577.750 | 20 | 11,555 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 574.700 | 574.700 | 574.700 | 574.700 | 15 | 8,620 |
| 2025/01/06 | 573.750 | 573.850 | 573.750 | 573.850 | 100 | 57,380 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 569.450 | 569.450 | 569.450 | 569.450 | 5 | 2,847 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 568.000 | 568.000 | 568.000 | 568.000 | 5 | 2,840 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 567.950 | 567.950 | 567.950 | 567.950 | 70 | 39,756 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 563.800 | 563.800 | 563.800 | 563.800 | 100 | 56,380 |
| 2024/09/16 | 563.250 | 563.250 | 562.850 | 562.900 | 640 | 360,360 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 563.700 | 563.700 | 563.700 | 563.700 | 10 | 5,637 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 561.000 | 562.650 | 561.000 | 562.650 | 25 | 14,045 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 560.650 | 560.650 | 559.350 | 559.350 | 45 | 25,200 |