日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 7.600 | 7.600 | 7.435 | 7.425 | 41,400 | 311,121 |
| 2026/02/02 | 7.560 | 7.630 | 7.560 | 7.610 | 2,450 | 18,595 |
| 2026/01/02 | 7.520 | 7.545 | 7.500 | 7.500 | 47,500 | 357,021 |
| 2025/12/01 | 7.530 | 7.550 | 7.530 | 7.550 | 300 | 2,262 |
| 2025/11/03 | 7.570 | 7.585 | 7.545 | 7.545 | 4,900 | 37,050 |
| 2025/10/02 | 7.600 | 7.700 | 7.580 | 7.580 | 50,150 | 381,892 |
| 2025/09/01 | 7.610 | 7.610 | 7.530 | 7.580 | 300 | 2,274 |
| 2025/08/01 | 7.385 | 7.540 | 7.385 | 7.540 | 8,150 | 60,819 |
| 2025/07/02 | 7.430 | 7.430 | 7.380 | 7.390 | 3,200 | 23,704 |
| 2025/06/02 | 7.375 | 7.375 | 7.280 | 7.320 | 10,350 | 75,943 |
| 2025/05/02 | 7.370 | 7.410 | 7.300 | 7.400 | 26,700 | 196,779 |
| 2025/04/01 | 7.420 | 7.420 | 7.370 | 7.375 | 8,850 | 65,456 |
| 2025/03/03 | 7.470 | 7.470 | 7.440 | 7.440 | 7,650 | 57,030 |
| 2025/02/03 | 7.370 | 7.450 | 7.370 | 7.450 | 650 | 4,816 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | 7.540 | 7.540 | 7.540 | 7.540 | 200 | 1,508 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | 7.485 | 7.515 | 7.445 | 7.515 | 24,100 | 180,509 |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | 7.255 | 7.350 | 7.255 | 7.340 | 10,950 | 79,935 |
| 2024/05/02 | 7.290 | 7.290 | 7.290 | 7.290 | 100 | 729 |
| 2024/04/02 | 7.185 | 7.185 | 7.185 | 7.205 | 4,000 | 28,760 |
| 2024/03/01 | 7.330 | 7.330 | 7.330 | 7.330 | 50 | 366 |
| 2024/02/01 | 7.385 | 7.385 | 7.385 | 7.380 | 50 | 369 |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | 7.040 | 7.300 | 7.040 | 7.300 | 64,200 | 460,314 |
| 2023/11/16 | 7.125 | 7.125 | 7.125 | 7.125 | 4,000 | 28,500 |