日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 7.495 | 7.495 | 7.435 | 7.425 | 17,900 | 133,578 |
| 2026/03/16 | 7.525 | 7.525 | 7.525 | 7.520 | 350 | 2,633 |
| 2026/03/09 | 7.490 | 7.550 | 7.490 | 7.550 | 14,650 | 110,168 |
| 2026/03/02 | 7.600 | 7.600 | 7.590 | 7.585 | 8,500 | 64,546 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | 7.560 | 7.630 | 7.560 | 7.610 | 2,450 | 18,595 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 7.530 | 7.530 | 7.500 | 7.500 | 11,400 | 85,671 |
| 2026/01/19 | 7.545 | 7.545 | 7.500 | 7.500 | 22,150 | 166,623 |
| 2026/01/12 | 7.540 | 7.540 | 7.540 | 7.540 | 4,000 | 30,160 |
| 2026/01/05 | 7.520 | 7.540 | 7.520 | 7.540 | 9,950 | 74,923 |
| 2025/12/29 | 7.550 | 7.550 | 7.550 | 7.550 | 50 | 377 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 7.530 | 7.530 | 7.530 | 7.530 | 250 | 1,882 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 7.545 | 7.545 | 7.545 | 7.545 | 150 | 1,131 |
| 2025/11/17 | 7.550 | 7.550 | 7.550 | 7.550 | 400 | 3,020 |
| 2025/11/10 | 7.570 | 7.585 | 7.570 | 7.585 | 4,350 | 32,962 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 7.650 | 7.700 | 7.580 | 7.580 | 34,600 | 263,911 |
| 2025/10/20 | 7.640 | 7.640 | 7.640 | 7.640 | 2,350 | 17,954 |
| 2025/10/13 | 7.600 | 7.620 | 7.600 | 7.620 | 13,200 | 100,452 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 7.580 | 7.580 | 7.580 | 7.580 | 100 | 758 |
| 2025/09/22 | 7.530 | 7.530 | 7.530 | 7.530 | 100 | 753 |
| 2025/09/15 | 7.610 | 7.610 | 7.610 | 7.610 | 100 | 761 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 7.540 | 7.540 | 7.540 | 7.540 | 4,000 | 30,160 |
| 2025/08/18 | 7.440 | 7.440 | 7.440 | 7.440 | 950 | 7,068 |
| 2025/08/11 | 7.385 | 7.450 | 7.385 | 7.450 | 3,200 | 23,736 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 7.400 | 7.400 | 7.390 | 7.390 | 2,000 | 14,790 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 7.430 | 7.430 | 7.380 | 7.380 | 1,200 | 8,886 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 7.340 | 7.370 | 7.280 | 7.320 | 10,200 | 74,740 |
| 2025/06/02 | 7.375 | 7.375 | 7.375 | 7.375 | 150 | 1,106 |
| 2025/05/26 | 7.325 | 7.400 | 7.325 | 7.400 | 300 | 2,208 |
| 2025/05/19 | 7.320 | 7.330 | 7.305 | 7.330 | 10,200 | 74,676 |
| 2025/05/12 | 7.345 | 7.410 | 7.300 | 7.300 | 16,150 | 118,520 |
| 2025/05/06 | 7.370 | 7.370 | 7.370 | 7.355 | 50 | 368 |
| 2025/04/28 | 7.370 | 7.370 | 7.370 | 7.375 | 350 | 2,579 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 7.420 | 7.420 | 7.420 | 7.420 | 8,500 | 63,070 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 7.440 | 7.440 | 7.440 | 7.440 | 4,500 | 33,480 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 7.470 | 7.470 | 7.470 | 7.470 | 3,150 | 23,530 |
| 2025/02/24 | 7.450 | 7.450 | 7.450 | 7.450 | 500 | 3,725 |
| 2025/02/17 | 7.370 | 7.370 | 7.370 | 7.370 | 150 | 1,105 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 7.540 | 7.540 | 7.540 | 7.540 | 200 | 1,508 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 7.510 | 7.515 | 7.510 | 7.515 | 9,000 | 67,612 |
| 2024/08/19 | 7.455 | 7.455 | 7.455 | 7.455 | 10,000 | 74,550 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 7.485 | 7.485 | 7.445 | 7.445 | 5,100 | 38,071 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |