日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | - | - | - | - | 0 | - |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | - | - | - | - | 0 | - |
| 2026/03/25 | 7.475 | 7.475 | 7.435 | 7.425 | 17,850 | 133,027 |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | 7.495 | 7.495 | 7.495 | 7.480 | 50 | 374 |
| 2026/03/20 | 7.525 | 7.525 | 7.525 | 7.520 | 350 | 2,633 |
| 2026/03/19 | - | - | - | - | 0 | - |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | - | - | - | - | 0 | - |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | 7.550 | 7.550 | 7.550 | 7.550 | 2,500 | 18,875 |
| 2026/03/10 | 7.530 | 7.530 | 7.530 | 7.540 | 50 | 376 |
| 2026/03/09 | 7.490 | 7.530 | 7.490 | 7.520 | 12,100 | 90,840 |
| 2026/03/06 | - | - | - | - | 0 | - |
| 2026/03/05 | - | - | - | - | 0 | - |
| 2026/03/04 | 7.590 | 7.590 | 7.590 | 7.585 | 3,900 | 29,596 |
| 2026/03/03 | 7.600 | 7.600 | 7.600 | 7.600 | 4,600 | 34,960 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | - | - | - | - | 0 | - |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | 7.630 | 7.630 | 7.630 | 7.610 | 1,700 | 12,962 |
| 2026/02/16 | 7.560 | 7.610 | 7.560 | 7.610 | 750 | 5,688 |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | - | - | - | - | 0 | - |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/30 | 7.500 | 7.500 | 7.500 | 7.500 | 9,700 | 72,750 |
| 2026/01/29 | 7.530 | 7.530 | 7.530 | 7.515 | 1,700 | 12,794 |
| 2026/01/28 | - | - | - | - | 0 | - |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | 7.500 | 7.500 | 7.500 | 7.500 | 50 | 375 |
| 2026/01/21 | - | - | - | - | 0 | - |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | 7.545 | 7.545 | 7.540 | 7.545 | 22,100 | 166,716 |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | 7.540 | 7.540 | 7.540 | 7.540 | 4,000 | 30,160 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/09 | 7.540 | 7.540 | 7.540 | 7.540 | 50 | 377 |
| 2026/01/08 | - | - | - | - | 0 | - |
| 2026/01/07 | 7.540 | 7.540 | 7.540 | 7.540 | 5,900 | 44,486 |
| 2026/01/06 | 7.520 | 7.520 | 7.520 | 7.520 | 4,000 | 30,080 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | - | - | - | - | 0 | - |
| 2025/12/29 | 7.550 | 7.550 | 7.550 | 7.550 | 50 | 377 |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | 7.530 | 7.530 | 7.530 | 7.530 | 250 | 1,882 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | - | - | - | - | 0 | - |
| 2025/12/03 | - | - | - | - | 0 | - |
| 2025/12/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | 7.545 | 7.545 | 7.545 | 7.545 | 150 | 1,131 |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |