日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.320 | 5.320 | 5.305 | 5.305 | 21,400 | 113,687 |
| 2026/03/02 | 5.175 | 5.325 | 5.125 | 5.270 | 368,600 | 1,925,474 |
| 2026/02/02 | 4.952 | 5.250 | 4.952 | 5.125 | 84,600 | 428,900 |
| 2026/01/02 | 4.864 | 5.005 | 4.806 | 5.005 | 374,300 | 1,841,556 |
| 2025/12/01 | 5.065 | 5.065 | 4.788 | 4.874 | 306,500 | 1,516,562 |
| 2025/11/03 | 4.966 | 5.180 | 4.960 | 5.030 | 422,800 | 2,128,375 |
| 2025/10/02 | 4.594 | 4.934 | 4.546 | 4.922 | 494,400 | 2,347,905 |
| 2025/09/01 | 4.752 | 4.882 | 4.536 | 4.580 | 144,600 | 677,812 |
| 2025/08/01 | 4.698 | 4.852 | 4.684 | 4.748 | 147,800 | 701,384 |
| 2025/07/02 | 4.652 | 4.854 | 4.618 | 4.814 | 228,200 | 1,080,412 |
| 2025/06/02 | 4.536 | 4.748 | 4.530 | 4.590 | 113,600 | 522,673 |
| 2025/05/02 | 4.216 | 4.504 | 4.216 | 4.480 | 214,500 | 933,933 |
| 2025/04/01 | 4.310 | 4.310 | 3.788 | 4.088 | 155,400 | 640,869 |
| 2025/03/03 | 4.216 | 4.426 | 4.188 | 4.290 | 525,000 | 2,247,000 |
| 2025/02/03 | 3.946 | 4.220 | 3.946 | 4.156 | 97,700 | 397,345 |
| 2025/01/02 | 3.970 | 4.040 | 3.868 | 4.044 | 88,800 | 353,468 |
| 2024/12/02 | 3.978 | 4.060 | 3.898 | 4.036 | 100,200 | 400,098 |
| 2024/11/01 | 3.968 | 4.034 | 3.826 | 3.826 | 109,900 | 430,093 |
| 2024/10/02 | 4.088 | 4.344 | 3.910 | 3.960 | 491,200 | 2,001,885 |
| 2024/09/16 | 3.684 | 4.068 | 3.684 | 4.018 | 192,300 | 742,951 |