日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.914 | 2.016 | 1.914 | 2.000 | 475,400 | 932,259 |
| 2026/03/02 | 1.894 | 1.912 | 1.726 | 1.864 | 3,378,800 | 6,247,401 |
| 2026/02/02 | 1.952 | 2.084 | 1.916 | 1.954 | 1,012,100 | 2,000,415 |
| 2026/01/02 | 1.874 | 2.174 | 1.874 | 1.996 | 2,807,100 | 5,556,654 |
| 2025/12/01 | 2.038 | 2.040 | 1.838 | 1.838 | 2,119,800 | 4,109,232 |
| 2025/11/03 | 2.034 | 2.150 | 1.948 | 2.042 | 2,664,600 | 5,445,110 |
| 2025/10/02 | 2.330 | 2.366 | 1.984 | 2.048 | 1,963,000 | 4,283,266 |
| 2025/09/01 | 2.202 | 2.344 | 2.122 | 2.290 | 3,827,400 | 8,571,462 |
| 2025/08/01 | 2.114 | 2.276 | 2.038 | 2.166 | 2,566,100 | 5,513,265 |
| 2025/07/02 | 1.756 | 2.226 | 1.738 | 2.124 | 2,268,500 | 4,448,528 |
| 2025/06/02 | 1.580 | 1.858 | 1.580 | 1.714 | 3,772,200 | 6,348,612 |
| 2025/05/02 | 1.502 | 1.540 | 1.494 | 1.576 | 320,900 | 490,335 |
| 2025/04/01 | 1.526 | 1.526 | 1.252 | 1.336 | 159,900 | 225,459 |
| 2025/03/03 | 1.300 | 1.444 | 1.300 | 1.440 | 798,600 | 1,094,880 |
| 2025/02/03 | 1.174 | 1.370 | 1.160 | 1.358 | 6,100 | 7,719 |
| 2025/01/02 | 1.118 | 1.118 | 1.078 | 1.082 | 336,900 | 370,253 |
| 2024/12/02 | 1.130 | 1.130 | 1.114 | 1.120 | 377,500 | 424,121 |
| 2024/11/01 | 1.164 | 1.208 | 1.132 | 1.132 | 105,000 | 121,695 |
| 2024/10/02 | 1.326 | 1.460 | 1.206 | 1.264 | 647,600 | 850,946 |
| 2024/09/02 | 1.100 | 1.100 | 1.100 | 1.094 | 3,800 | 4,174 |
| 2024/08/01 | 1.038 | 1.038 | 1.024 | 1.030 | 4,600 | 4,749 |
| 2024/07/02 | 0.945 | 0.972 | 0.937 | 0.963 | 16,600 | 15,840 |
| 2024/06/03 | 1.002 | 1.010 | 0.972 | 0.964 | 10,600 | 10,462 |
| 2024/05/02 | 1.084 | 1.126 | 1.008 | 1.002 | 212,200 | 223,871 |
| 2024/04/02 | 1.032 | 1.032 | 0.956 | 0.973 | 600 | 598 |
| 2024/03/01 | 1.132 | 1.132 | 1.132 | 1.120 | 1,600 | 1,806 |
| 2024/02/01 | 1.102 | 1.102 | 1.094 | 1.084 | 82,500 | 90,378 |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | 1.284 | 1.284 | 1.284 | 1.292 | 100 | 128 |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 1.364 | 1.364 | 1.364 | 1.352 | 101,500 | 138,141 |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 1.422 | 1.426 | 1.328 | 1.306 | 39,000 | 53,449 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 1.728 | 1.728 | 1.728 | 1.728 | 18,000 | 31,104 |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 1.716 | 1.772 | 1.716 | 1.744 | 3,000 | 5,211 |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | 154 |
| 2022/07/04 | 1.748 | 1.748 | 1.738 | 1.722 | 3,900 | 6,782 |
| 2022/06/01 | 1.620 | 1.620 | 1.620 | 1.618 | 100 | 161 |
| 2022/05/03 | 1.410 | 1.410 | 1.366 | 1.374 | 8,600 | 11,954 |
| 2022/04/01 | 1.510 | 1.510 | 1.510 | 1.518 | 3,000 | 4,536 |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | 1.800 | 1.828 | 1.800 | 1.792 | 5,700 | 10,288 |
| 2022/01/03 | 1.958 | 1.958 | 1.804 | 1.800 | 50,200 | 94,376 |
| 2021/12/01 | 2.200 | 2.200 | 2.150 | 2.150 | 200 | 435 |
| 2021/11/01 | 2.500 | 2.500 | 2.326 | 2.326 | 700 | 1,689 |
| 2021/10/04 | 2.630 | 2.740 | 2.580 | 2.566 | 600 | 1,577 |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/10 | 3.070 | 3.070 | 2.820 | 2.788 | 3,100 | 9,104 |