日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.282 | 1.296 | 1.238 | 1.258 | 323,900 | 410,867 |
| 2026/03/23 | 1.400 | 1.400 | 1.250 | 1.288 | 2,361,385 | 3,151,268 |
| 2026/03/16 | 1.334 | 1.404 | 1.298 | 1.298 | 867,600 | 1,156,944 |
| 2026/03/09 | 1.350 | 1.410 | 1.280 | 1.340 | 1,028,650 | 1,383,534 |
| 2026/03/02 | 1.400 | 1.400 | 1.276 | 1.350 | 1,312,800 | 1,780,813 |
| 2026/02/23 | 1.434 | 1.454 | 1.360 | 1.384 | 1,358,300 | 1,912,486 |
| 2026/02/16 | 1.418 | 1.440 | 1.398 | 1.408 | 1,030,100 | 1,458,621 |
| 2026/02/09 | 1.466 | 1.498 | 1.428 | 1.442 | 2,258,700 | 3,294,313 |
| 2026/02/02 | 1.520 | 1.524 | 1.416 | 1.438 | 3,043,700 | 4,487,935 |
| 2026/01/26 | 1.564 | 1.610 | 1.528 | 1.534 | 2,558,300 | 3,988,389 |
| 2026/01/19 | 1.554 | 1.578 | 1.516 | 1.564 | 2,445,585 | 3,797,993 |
| 2026/01/12 | 1.534 | 1.612 | 1.534 | 1.550 | 2,013,000 | 3,135,247 |
| 2026/01/05 | 1.546 | 1.582 | 1.514 | 1.546 | 1,762,100 | 2,725,968 |
| 2025/12/29 | 1.508 | 1.550 | 1.480 | 1.550 | 587,900 | 894,783 |
| 2025/12/22 | 1.498 | 1.546 | 1.460 | 1.480 | 824,223 | 1,233,037 |
| 2025/12/15 | 1.506 | 1.542 | 1.444 | 1.542 | 1,747,640 | 2,636,314 |
| 2025/12/08 | 1.530 | 1.562 | 1.484 | 1.528 | 550,000 | 839,300 |
| 2025/12/01 | 1.520 | 1.544 | 1.492 | 1.544 | 1,590,940 | 2,426,183 |
| 2025/11/24 | 1.472 | 1.538 | 1.468 | 1.520 | 1,440,000 | 2,159,280 |
| 2025/11/17 | 1.624 | 1.624 | 1.456 | 1.458 | 722,400 | 1,112,857 |
| 2025/11/10 | 1.592 | 1.630 | 1.576 | 1.576 | 654,100 | 1,042,308 |
| 2025/11/03 | 1.612 | 1.656 | 1.532 | 1.650 | 1,056,200 | 1,703,122 |
| 2025/10/27 | 1.650 | 1.688 | 1.606 | 1.606 | 1,347,058 | 2,205,807 |
| 2025/10/20 | 1.620 | 1.682 | 1.580 | 1.650 | 600,500 | 980,616 |
| 2025/10/13 | 1.700 | 1.738 | 1.556 | 1.562 | 4,045,089 | 6,629,900 |
| 2025/10/06 | 1.798 | 1.818 | 1.692 | 1.760 | 896,200 | 1,583,585 |
| 2025/09/29 | 1.740 | 1.818 | 1.694 | 1.814 | 4,180,885 | 7,385,533 |
| 2025/09/22 | 1.730 | 1.750 | 1.654 | 1.750 | 3,357,700 | 5,778,601 |
| 2025/09/15 | 1.616 | 1.750 | 1.616 | 1.720 | 601,200 | 1,007,310 |
| 2025/09/08 | 1.534 | 1.636 | 1.534 | 1.616 | 1,414,600 | 2,235,068 |
| 2025/09/01 | 1.598 | 1.604 | 1.506 | 1.604 | 896,100 | 1,414,045 |
| 2025/08/25 | 1.470 | 1.604 | 1.470 | 1.604 | 1,569,900 | 2,412,936 |
| 2025/08/18 | 1.498 | 1.532 | 1.476 | 1.514 | 776,500 | 1,168,632 |
| 2025/08/11 | 1.466 | 1.540 | 1.456 | 1.492 | 493,900 | 735,170 |
| 2025/08/04 | 1.474 | 1.544 | 1.420 | 1.460 | 1,332,200 | 1,964,328 |
| 2025/07/28 | 1.526 | 1.530 | 1.450 | 1.514 | 489,300 | 736,396 |
| 2025/07/21 | 1.500 | 1.570 | 1.490 | 1.570 | 1,016,120 | 1,557,203 |
| 2025/07/14 | 1.402 | 1.488 | 1.392 | 1.482 | 1,017,000 | 1,465,497 |
| 2025/07/07 | 1.392 | 1.474 | 1.386 | 1.474 | 2,362,700 | 3,382,205 |
| 2025/06/30 | 1.438 | 1.480 | 1.378 | 1.404 | 289,000 | 411,825 |
| 2025/06/23 | 1.352 | 1.472 | 1.344 | 1.430 | 698,100 | 976,990 |
| 2025/06/16 | 1.392 | 1.478 | 1.362 | 1.368 | 474,000 | 663,600 |
| 2025/06/09 | 1.436 | 1.480 | 1.394 | 1.400 | 681,000 | 972,127 |
| 2025/06/02 | 1.380 | 1.462 | 1.346 | 1.408 | 875,450 | 1,224,754 |
| 2025/05/26 | 1.404 | 1.570 | 1.374 | 1.446 | 850,600 | 1,232,094 |
| 2025/05/19 | 1.410 | 1.482 | 1.390 | 1.406 | 1,048,540 | 1,491,023 |
| 2025/05/12 | 1.430 | 1.484 | 1.412 | 1.416 | 811,820 | 1,165,367 |
| 2025/05/06 | 1.424 | 1.464 | 1.386 | 1.404 | 927,500 | 1,316,586 |
| 2025/04/28 | 1.384 | 1.440 | 1.342 | 1.424 | 575,300 | 803,981 |
| 2025/04/22 | 1.430 | 1.430 | 1.282 | 1.344 | 543,600 | 745,547 |
| 2025/04/14 | 1.320 | 1.372 | 1.280 | 1.324 | 360,100 | 476,772 |
| 2025/04/07 | 1.380 | 1.380 | 1.152 | 1.334 | 5,376,739 | 7,051,593 |
| 2025/03/31 | 1.482 | 1.494 | 1.400 | 1.494 | 1,115,900 | 1,637,583 |
| 2025/03/24 | 1.554 | 1.616 | 1.470 | 1.482 | 1,844,950 | 2,823,695 |
| 2025/03/17 | 1.620 | 1.646 | 1.518 | 1.530 | 1,735,600 | 2,739,644 |
| 2025/03/10 | 1.624 | 1.680 | 1.524 | 1.588 | 3,172,800 | 5,089,171 |
| 2025/03/03 | 1.516 | 1.672 | 1.444 | 1.622 | 1,956,500 | 3,058,987 |
| 2025/02/24 | 1.590 | 1.650 | 1.488 | 1.494 | 1,908,200 | 2,968,205 |
| 2025/02/17 | 1.486 | 1.600 | 1.464 | 1.576 | 3,339,142 | 5,113,895 |
| 2025/02/10 | 1.402 | 1.486 | 1.382 | 1.486 | 4,864,200 | 6,999,583 |
| 2025/02/03 | 1.264 | 1.448 | 1.230 | 1.384 | 3,900,000 | 5,192,850 |
| 2025/01/27 | 1.250 | 1.276 | 1.250 | 1.270 | 907,200 | 1,144,432 |
| 2025/01/20 | 1.230 | 1.268 | 1.212 | 1.252 | 2,165,000 | 2,685,682 |
| 2025/01/13 | 1.142 | 1.206 | 1.114 | 1.204 | 2,048,460 | 2,389,528 |
| 2025/01/06 | 1.204 | 1.204 | 1.134 | 1.148 | 706,125 | 827,931 |
| 2024/12/30 | 1.232 | 1.232 | 1.174 | 1.186 | 306,200 | 369,277 |
| 2024/12/23 | 1.212 | 1.236 | 1.198 | 1.226 | 256,300 | 312,173 |
| 2024/12/16 | 1.212 | 1.212 | 1.178 | 1.200 | 886,400 | 1,064,123 |
| 2024/12/09 | 1.198 | 1.296 | 1.190 | 1.206 | 1,898,700 | 2,321,160 |
| 2024/12/02 | 1.178 | 1.206 | 1.170 | 1.206 | 859,600 | 1,022,924 |
| 2024/11/25 | 1.130 | 1.194 | 1.112 | 1.176 | 2,669,200 | 3,077,587 |
| 2024/11/18 | 1.174 | 1.198 | 1.146 | 1.148 | 2,670,500 | 3,115,138 |
| 2024/11/11 | 1.234 | 1.322 | 1.162 | 1.170 | 3,436,100 | 4,198,914 |
| 2024/11/04 | 1.234 | 1.308 | 1.214 | 1.270 | 2,907,200 | 3,652,896 |
| 2024/10/28 | 1.234 | 1.272 | 1.206 | 1.214 | 2,052,100 | 2,527,161 |
| 2024/10/21 | 1.236 | 1.256 | 1.214 | 1.230 | 3,234,500 | 3,991,373 |
| 2024/10/14 | 1.250 | 1.274 | 1.160 | 1.246 | 9,205,540 | 11,345,828 |
| 2024/10/07 | 1.420 | 1.530 | 1.218 | 1.274 | 13,000,300 | 17,686,908 |
| 2024/09/30 | 1.220 | 1.424 | 1.220 | 1.418 | 8,867,717 | 11,709,820 |
| 2024/09/23 | 0.999 | 1.222 | 0.996 | 1.204 | 4,692,000 | 5,185,833 |
| 2024/09/16 | 0.937 | 1.010 | 0.925 | 0.998 | 2,145,500 | 2,075,771 |
| 2024/09/09 | 0.926 | 0.946 | 0.920 | 0.938 | 4,317,800 | 4,026,348 |
| 2024/09/02 | 0.953 | 0.955 | 0.932 | 0.940 | 4,175,700 | 3,946,036 |
| 2024/08/26 | 0.944 | 0.974 | 0.911 | 0.963 | 2,423,300 | 2,297,288 |
| 2024/08/19 | 0.951 | 1.030 | 0.919 | 0.936 | 1,338,300 | 1,283,429 |
| 2024/08/12 | 0.932 | 0.990 | 0.906 | 0.934 | 2,158,300 | 2,029,881 |
| 2024/08/05 | 0.840 | 0.938 | 0.840 | 0.930 | 2,185,600 | 1,938,627 |
| 2024/07/29 | 1.000 | 1.000 | 0.905 | 0.912 | 1,115,300 | 1,064,275 |
| 2024/07/22 | 0.958 | 1.000 | 0.923 | 0.928 | 1,881,500 | 1,791,658 |
| 2024/07/15 | 1.006 | 1.006 | 0.947 | 0.951 | 1,464,300 | 1,431,353 |