日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 8.915 | 9.190 | 8.915 | 9.190 | 12,200 | 110,440 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 8.545 | 9.030 | 8.545 | 9.070 | 5,800 | 51,025 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 8.035 | 8.035 | 8.035 | 8.035 | 2,000 | 16,070 |
| 2025/10/02 | 8.020 | 8.020 | 8.020 | 8.020 | 4,000 | 32,080 |
| 2025/09/01 | 7.530 | 7.530 | 7.530 | 7.530 | 900 | 6,777 |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | 7.245 | 7.310 | 7.245 | 7.310 | 8,100 | 58,947 |
| 2025/06/10 | 7.140 | 7.180 | 7.140 | 7.170 | 15,900 | 113,804 |