日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 9.050 | 9.190 | 9.050 | 9.190 | 9,200 | 83,904 |
| 2026/03/02 | 8.915 | 8.915 | 8.915 | 8.915 | 3,000 | 26,745 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 9.030 | 9.030 | 9.030 | 9.070 | 300 | 2,712 |
| 2026/01/19 | 8.830 | 8.830 | 8.830 | 8.830 | 300 | 2,649 |
| 2026/01/12 | 8.640 | 8.640 | 8.640 | 8.640 | 200 | 1,728 |
| 2026/01/05 | 8.545 | 8.660 | 8.545 | 8.660 | 5,000 | 43,012 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 8.035 | 8.035 | 8.035 | 8.035 | 2,000 | 16,070 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 8.020 | 8.020 | 8.020 | 8.020 | 4,000 | 32,080 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 7.530 | 7.530 | 7.530 | 7.530 | 900 | 6,777 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 7.245 | 7.310 | 7.245 | 7.310 | 8,100 | 58,947 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/10 | 7.140 | 7.180 | 7.140 | 7.170 | 15,900 | 113,804 |