日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | 6.905 | 7.600 | 6.905 | 7.525 | 890 | 6,438 |
| 2024/10/02 | 6.570 | 6.595 | 6.475 | 6.595 | 130 | 852 |
| 2024/09/02 | 6.835 | 6.835 | 6.740 | 6.760 | 70 | 475 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | 7.495 | 7.495 | 7.345 | 7.360 | 3,340 | 24,795 |
| 2024/04/02 | 7.385 | 7.690 | 6.955 | 6.970 | 6,250 | 45,312 |
| 2024/03/01 | 6.245 | 6.565 | 5.935 | 6.550 | 47,450 | 300,061 |
| 2024/02/01 | 5.955 | 5.955 | 5.480 | 5.480 | 340 | 1,943 |
| 2024/01/02 | 7.970 | 7.970 | 6.520 | 6.525 | 5,950 | 43,115 |
| 2023/12/01 | 7.850 | 7.850 | 7.850 | 7.985 | 10 | 78 |
| 2023/11/01 | 8.285 | 8.285 | 8.285 | 8.285 | 200 | 1,657 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | 9.605 | 9.605 | 9.605 | 9.630 | 40 | 384 |
| 2023/06/01 | 8.480 | 9.710 | 8.480 | 9.810 | 2,230 | 20,337 |
| 2023/05/02 | 9.560 | 9.560 | 9.560 | 9.740 | 900 | 8,644 |
| 2023/04/03 | 10.430 | 10.470 | 10.200 | 10.100 | 2,460 | 25,338 |
| 2023/03/01 | 10.660 | 10.660 | 10.660 | 10.620 | 110 | 1,171 |
| 2023/02/01 | 10.030 | 10.760 | 9.980 | 10.680 | 1,100 | 11,398 |
| 2023/01/03 | 8.940 | 9.580 | 8.345 | 9.585 | 3,390 | 30,891 |
| 2022/12/01 | 9.590 | 9.855 | 9.160 | 9.115 | 10,700 | 100,901 |
| 2022/11/01 | 8.520 | 8.990 | 8.280 | 9.005 | 18,030 | 156,838 |
| 2022/10/03 | 7.260 | 8.460 | 7.260 | 8.470 | 12,350 | 97,101 |
| 2022/09/01 | 8.805 | 8.805 | 7.250 | 7.625 | 10,200 | 82,836 |
| 2022/08/01 | 9.240 | 10.350 | 8.950 | 8.950 | 25,190 | 236,093 |
| 2022/07/04 | 9.535 | 9.555 | 8.395 | 8.705 | 98,880 | 894,616 |
| 2022/06/01 | 9.620 | 9.690 | 8.920 | 9.290 | 19,610 | 183,941 |
| 2022/05/03 | 9.670 | 10.130 | 8.700 | 9.325 | 28,520 | 269,692 |
| 2022/04/01 | 8.600 | 9.600 | 8.600 | 9.330 | 25,150 | 227,167 |
| 2022/03/23 | 9.015 | 9.015 | 8.600 | 8.850 | 21,710 | 192,567 |