日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 3.166 | 3.166 | 3.166 | 3.164 | 3,000 | 9,496 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 2.952 | 2.952 | 2.952 | 2.970 | 2,200 | 6,504 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 3.000 | 3.000 | 3.000 | 3.026 | 200 | 601 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 3.074 | 3.074 | 3.074 | 3.028 | 11,500 | 35,218 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 3.092 | 3.092 | 3.092 | 3.092 | 1,100 | 3,401 |
| 2025/09/01 | 2.970 | 2.970 | 2.970 | 2.970 | 3,300 | 9,801 |
| 2025/08/25 | 3.022 | 3.022 | 3.022 | 3.014 | 3,300 | 9,966 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 2.980 | 2.980 | 2.980 | 2.968 | 300 | 893 |
| 2025/07/21 | 3.064 | 3.064 | 3.064 | 3.064 | 3,100 | 9,498 |
| 2025/07/14 | 2.926 | 2.926 | 2.926 | 2.940 | 300 | 878 |
| 2025/07/07 | 2.728 | 2.764 | 2.728 | 2.764 | 2,100 | 5,766 |
| 2025/06/30 | 2.712 | 2.712 | 2.712 | 2.728 | 500 | 1,358 |
| 2025/06/23 | 2.682 | 2.682 | 2.682 | 2.682 | 7,500 | 20,115 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 2.722 | 2.722 | 2.722 | 2.722 | 100 | 272 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 2.758 | 2.758 | 2.758 | 2.758 | 1,100 | 3,033 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 2.686 | 2.686 | 2.686 | 2.712 | 200 | 538 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 2.776 | 2.776 | 2.776 | 2.776 | 3,000 | 8,328 |
| 2025/02/24 | 2.912 | 2.912 | 2.912 | 2.904 | 100 | 291 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 2.902 | 2.902 | 2.890 | 2.890 | 2,000 | 5,792 |
| 2025/01/13 | 2.864 | 2.870 | 2.864 | 2.876 | 6,600 | 18,932 |
| 2025/01/06 | 2.734 | 2.734 | 2.734 | 2.734 | 4,200 | 11,482 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 2.790 | 2.790 | 2.776 | 2.794 | 2,400 | 6,690 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 2.806 | 2.826 | 2.806 | 2.828 | 5,900 | 16,617 |
| 2024/11/25 | 2.748 | 2.792 | 2.748 | 2.792 | 16,100 | 44,597 |
| 2024/11/18 | 2.706 | 2.706 | 2.706 | 2.706 | 2,000 | 5,412 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 2.722 | 2.740 | 2.722 | 2.744 | 7,500 | 20,490 |
| 2024/10/28 | 2.706 | 2.716 | 2.706 | 2.710 | 6,700 | 18,153 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 2.712 | 2.748 | 2.712 | 2.702 | 19,100 | 51,923 |
| 2024/10/07 | 2.660 | 2.714 | 2.660 | 2.668 | 18,800 | 50,299 |
| 2024/09/30 | 2.712 | 2.790 | 2.708 | 2.710 | 60,600 | 165,438 |
| 2024/09/23 | 2.286 | 2.472 | 2.262 | 2.472 | 29,300 | 69,528 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 2.350 | 2.350 | 2.350 | 2.332 | 400 | 938 |
| 2024/09/02 | 2.422 | 2.422 | 2.422 | 2.416 | 5,000 | 12,102 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 2.422 | 2.422 | 2.422 | 2.438 | 1,600 | 3,881 |
| 2024/08/12 | 2.458 | 2.458 | 2.396 | 2.408 | 35,700 | 86,751 |
| 2024/08/05 | 2.580 | 2.580 | 2.542 | 2.526 | 37,200 | 95,120 |
| 2024/07/29 | 2.646 | 2.646 | 2.574 | 2.574 | 14,600 | 38,106 |
| 2024/07/22 | 2.676 | 2.676 | 2.676 | 2.662 | 100 | 267 |
| 2024/07/15 | - | - | - | - | 0 | - |