日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.058 | 1.080 | 1.056 | 1.074 | 451,000 | 481,217 |
| 2026/03/02 | 1.076 | 1.172 | 1.052 | 1.052 | 1,452,100 | 1,579,884 |
| 2026/02/02 | 1.206 | 1.232 | 0.984 | 1.058 | 5,547,800 | 6,213,536 |
| 2026/01/02 | 1.394 | 1.516 | 1.268 | 1.298 | 979,500 | 1,340,935 |
| 2025/12/01 | 1.370 | 1.474 | 1.340 | 1.386 | 6,353,200 | 8,846,831 |
| 2025/11/03 | 1.696 | 1.700 | 1.278 | 1.420 | 5,846,000 | 8,906,381 |
| 2025/10/02 | 1.864 | 1.948 | 1.660 | 1.722 | 3,444,400 | 6,194,753 |
| 2025/09/01 | 1.702 | 1.852 | 1.696 | 1.792 | 3,486,900 | 6,138,687 |
| 2025/08/01 | 1.810 | 1.954 | 1.754 | 1.734 | 1,700,500 | 3,083,006 |
| 2025/07/02 | 1.674 | 1.930 | 1.674 | 1.872 | 2,106,200 | 3,764,832 |
| 2025/06/02 | 1.664 | 1.736 | 1.600 | 1.700 | 2,580,300 | 4,322,002 |
| 2025/05/02 | 1.520 | 1.770 | 1.488 | 1.660 | 5,567,200 | 8,960,408 |
| 2025/04/01 | 1.312 | 1.508 | 1.178 | 1.502 | 3,026,700 | 4,161,712 |
| 2025/03/03 | 1.470 | 1.474 | 1.288 | 1.294 | 2,159,500 | 2,983,349 |
| 2025/02/03 | 1.510 | 1.608 | 1.260 | 1.256 | 3,451,800 | 4,861,860 |
| 2025/01/02 | 1.506 | 1.734 | 1.480 | 1.634 | 10,714,000 | 17,019,189 |
| 2024/12/02 | 1.564 | 1.698 | 1.464 | 1.464 | 18,413,700 | 28,495,200 |
| 2024/11/01 | 1.098 | 1.596 | 1.080 | 1.526 | 12,494,800 | 16,555,610 |
| 2024/10/02 | 0.973 | 1.156 | 0.970 | 1.154 | 766,100 | 814,555 |
| 2024/09/02 | 0.932 | 1.038 | 0.895 | 1.030 | 980,100 | 954,372 |
| 2024/08/01 | 1.038 | 1.038 | 0.796 | 0.951 | 8,752,600 | 8,365,297 |
| 2024/07/02 | 1.006 | 1.092 | 0.869 | 1.056 | 8,033,300 | 8,079,491 |
| 2024/06/03 | 1.096 | 1.146 | 0.967 | 0.983 | 5,800,800 | 6,079,238 |
| 2024/05/02 | 0.950 | 1.142 | 0.920 | 1.094 | 6,525,300 | 6,698,220 |
| 2024/04/30 | 1.034 | 1.036 | 1.018 | 1.018 | 447,500 | 459,358 |