日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.052 | 1.080 | 1.052 | 1.074 | 463,700 | 493,608 |
| 2026/03/23 | 1.102 | 1.112 | 1.076 | 1.070 | 197,700 | 215,493 |
| 2026/03/16 | 1.140 | 1.172 | 1.116 | 1.098 | 90,100 | 101,948 |
| 2026/03/09 | 1.056 | 1.120 | 1.054 | 1.120 | 15,200 | 16,530 |
| 2026/03/02 | 1.076 | 1.140 | 1.058 | 1.112 | 1,136,400 | 1,246,062 |
| 2026/02/23 | 1.014 | 1.070 | 0.984 | 1.058 | 156,500 | 161,429 |
| 2026/02/16 | 1.066 | 1.068 | 1.066 | 1.068 | 7,900 | 8,429 |
| 2026/02/09 | 1.012 | 1.110 | 1.012 | 1.032 | 4,628,200 | 4,820,270 |
| 2026/02/02 | 1.206 | 1.232 | 1.002 | 1.012 | 755,200 | 840,537 |
| 2026/01/26 | 1.386 | 1.392 | 1.268 | 1.298 | 430,600 | 575,281 |
| 2026/01/19 | 1.446 | 1.446 | 1.398 | 1.398 | 134,900 | 191,827 |
| 2026/01/12 | 1.444 | 1.516 | 1.432 | 1.498 | 258,400 | 380,494 |
| 2026/01/05 | 1.428 | 1.472 | 1.428 | 1.450 | 149,000 | 215,230 |
| 2025/12/29 | 1.396 | 1.412 | 1.362 | 1.394 | 194,800 | 270,966 |
| 2025/12/22 | 1.392 | 1.392 | 1.362 | 1.362 | 14,000 | 19,278 |
| 2025/12/15 | 1.410 | 1.410 | 1.340 | 1.374 | 514,600 | 711,949 |
| 2025/12/08 | 1.440 | 1.458 | 1.414 | 1.458 | 354,000 | 510,645 |
| 2025/12/01 | 1.370 | 1.474 | 1.344 | 1.450 | 5,282,400 | 7,445,542 |
| 2025/11/24 | 1.380 | 1.442 | 1.364 | 1.420 | 1,053,100 | 1,475,919 |
| 2025/11/17 | 1.492 | 1.492 | 1.278 | 1.320 | 859,900 | 1,199,990 |
| 2025/11/10 | 1.666 | 1.672 | 1.520 | 1.520 | 56,500 | 90,089 |
| 2025/11/03 | 1.696 | 1.700 | 1.588 | 1.594 | 3,876,500 | 6,374,904 |
| 2025/10/27 | 1.812 | 1.822 | 1.708 | 1.722 | 1,046,600 | 1,848,295 |
| 2025/10/20 | 1.660 | 1.750 | 1.660 | 1.746 | 650,600 | 1,108,622 |
| 2025/10/13 | 1.820 | 1.820 | 1.680 | 1.660 | 867,400 | 1,513,613 |
| 2025/10/06 | 1.948 | 1.948 | 1.896 | 1.896 | 748,300 | 1,438,232 |
| 2025/09/29 | 1.760 | 1.892 | 1.758 | 1.884 | 388,300 | 708,065 |
| 2025/09/22 | 1.800 | 1.802 | 1.714 | 1.720 | 343,600 | 604,392 |
| 2025/09/15 | 1.812 | 1.852 | 1.806 | 1.840 | 913,600 | 1,669,604 |
| 2025/09/08 | 1.744 | 1.820 | 1.744 | 1.810 | 1,291,700 | 2,298,580 |
| 2025/09/01 | 1.702 | 1.758 | 1.696 | 1.774 | 681,200 | 1,180,179 |
| 2025/08/25 | 1.786 | 1.792 | 1.754 | 1.734 | 107,800 | 190,428 |
| 2025/08/18 | 1.840 | 1.840 | 1.782 | 1.784 | 315,400 | 571,347 |
| 2025/08/11 | 1.888 | 1.954 | 1.870 | 1.878 | 364,500 | 691,638 |
| 2025/08/04 | 1.810 | 1.848 | 1.790 | 1.848 | 838,000 | 1,528,512 |
| 2025/07/28 | 1.876 | 1.900 | 1.810 | 1.810 | 553,300 | 1,023,051 |
| 2025/07/21 | 1.872 | 1.872 | 1.812 | 1.812 | 166,900 | 307,429 |
| 2025/07/14 | 1.892 | 1.930 | 1.846 | 1.888 | 220,100 | 415,768 |
| 2025/07/07 | 1.730 | 1.866 | 1.698 | 1.860 | 339,500 | 607,195 |
| 2025/06/30 | 1.714 | 1.732 | 1.674 | 1.718 | 932,900 | 1,594,792 |
| 2025/06/23 | 1.642 | 1.698 | 1.600 | 1.690 | 105,800 | 175,363 |
| 2025/06/16 | 1.676 | 1.690 | 1.656 | 1.660 | 164,800 | 275,298 |
| 2025/06/09 | 1.666 | 1.736 | 1.624 | 1.656 | 244,600 | 408,604 |
| 2025/06/02 | 1.664 | 1.670 | 1.600 | 1.626 | 2,033,400 | 3,334,776 |
| 2025/05/26 | 1.728 | 1.736 | 1.660 | 1.660 | 248,700 | 421,795 |
| 2025/05/19 | 1.656 | 1.770 | 1.618 | 1.752 | 4,147,100 | 7,045,922 |
| 2025/05/12 | 1.646 | 1.666 | 1.608 | 1.640 | 157,500 | 258,300 |
| 2025/05/06 | 1.522 | 1.578 | 1.488 | 1.572 | 760,900 | 1,171,786 |
| 2025/04/28 | 1.472 | 1.536 | 1.472 | 1.526 | 490,500 | 736,485 |
| 2025/04/22 | 1.360 | 1.486 | 1.360 | 1.486 | 852,900 | 1,213,676 |
| 2025/04/14 | 1.334 | 1.358 | 1.328 | 1.338 | 806,800 | 1,080,708 |
| 2025/04/07 | 1.246 | 1.302 | 1.178 | 1.280 | 1,066,000 | 1,334,099 |
| 2025/03/31 | 1.382 | 1.382 | 1.288 | 1.318 | 166,100 | 222,989 |
| 2025/03/24 | 1.354 | 1.392 | 1.348 | 1.348 | 646,600 | 879,699 |
| 2025/03/17 | 1.316 | 1.358 | 1.316 | 1.358 | 112,800 | 150,813 |
| 2025/03/10 | 1.294 | 1.314 | 1.294 | 1.300 | 114,800 | 149,297 |
| 2025/03/03 | 1.470 | 1.474 | 1.310 | 1.396 | 1,182,700 | 1,670,563 |
| 2025/02/24 | 1.562 | 1.562 | 1.260 | 1.256 | 1,460,100 | 2,058,741 |
| 2025/02/17 | 1.528 | 1.560 | 1.510 | 1.558 | 103,800 | 159,748 |
| 2025/02/10 | 1.528 | 1.554 | 1.504 | 1.538 | 603,900 | 924,570 |
| 2025/02/03 | 1.510 | 1.608 | 1.458 | 1.530 | 1,284,000 | 1,960,026 |
| 2025/01/27 | 1.612 | 1.634 | 1.556 | 1.634 | 683,300 | 1,099,429 |
| 2025/01/20 | 1.600 | 1.734 | 1.592 | 1.672 | 4,386,500 | 7,235,531 |
| 2025/01/13 | 1.512 | 1.616 | 1.484 | 1.614 | 1,847,300 | 2,875,322 |
| 2025/01/06 | 1.562 | 1.612 | 1.480 | 1.502 | 3,668,800 | 5,646,283 |
| 2024/12/30 | 1.488 | 1.540 | 1.464 | 1.528 | 174,900 | 263,224 |
| 2024/12/23 | 1.550 | 1.550 | 1.482 | 1.502 | 373,500 | 568,093 |
| 2024/12/16 | 1.662 | 1.698 | 1.530 | 1.550 | 4,034,300 | 6,495,223 |
| 2024/12/09 | 1.590 | 1.616 | 1.536 | 1.590 | 1,437,400 | 2,275,404 |
| 2024/12/02 | 1.564 | 1.658 | 1.520 | 1.566 | 12,521,700 | 19,746,720 |
| 2024/11/25 | 1.438 | 1.570 | 1.438 | 1.526 | 1,949,000 | 2,909,857 |
| 2024/11/18 | 1.450 | 1.596 | 1.448 | 1.592 | 4,827,000 | 7,344,280 |
| 2024/11/11 | 1.298 | 1.452 | 1.294 | 1.402 | 4,674,000 | 6,363,651 |
| 2024/11/04 | 1.098 | 1.212 | 1.080 | 1.212 | 1,044,800 | 1,202,042 |
| 2024/10/28 | 1.090 | 1.156 | 1.090 | 1.154 | 281,500 | 315,983 |
| 2024/10/21 | 1.098 | 1.098 | 1.070 | 1.070 | 145,100 | 157,288 |
| 2024/10/14 | 0.992 | 1.070 | 0.992 | 1.068 | 66,000 | 68,013 |
| 2024/10/07 | 1.018 | 1.020 | 0.992 | 0.992 | 217,900 | 219,098 |
| 2024/09/30 | 1.038 | 1.038 | 0.970 | 0.976 | 135,400 | 136,144 |
| 2024/09/23 | 1.000 | 1.032 | 1.000 | 1.040 | 210,100 | 213,881 |
| 2024/09/16 | 0.933 | 1.006 | 0.933 | 1.010 | 306,400 | 297,361 |
| 2024/09/09 | 0.895 | 0.926 | 0.895 | 0.926 | 330,800 | 301,193 |
| 2024/09/02 | 0.932 | 0.947 | 0.907 | 0.910 | 53,000 | 48,972 |
| 2024/08/26 | 1.000 | 1.000 | 0.936 | 0.951 | 108,200 | 105,143 |
| 2024/08/19 | 0.936 | 0.970 | 0.936 | 0.972 | 19,100 | 18,211 |
| 2024/08/12 | 0.915 | 0.929 | 0.915 | 0.932 | 27,100 | 25,006 |
| 2024/08/05 | 0.861 | 0.914 | 0.796 | 0.914 | 8,337,200 | 7,263,785 |
| 2024/07/29 | 1.092 | 1.092 | 1.016 | 1.024 | 1,157,500 | 1,222,320 |
| 2024/07/22 | 1.084 | 1.084 | 1.024 | 1.068 | 750,900 | 799,708 |
| 2024/07/15 | 0.994 | 1.054 | 0.994 | 1.022 | 525,700 | 534,111 |