日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.452 | 4.470 | 4.452 | 4.448 | 64,100 | 285,597 |
| 2026/03/02 | 4.534 | 4.714 | 4.348 | 4.476 | 125,700 | 567,912 |
| 2026/02/02 | 4.850 | 4.924 | 4.732 | 4.732 | 157,500 | 757,496 |
| 2026/01/02 | 4.890 | 5.070 | 4.890 | 5.100 | 70,200 | 350,122 |
| 2025/12/01 | 4.860 | 4.926 | 4.726 | 4.788 | 60,900 | 293,842 |
| 2025/11/03 | 4.970 | 5.080 | 4.800 | 4.726 | 60,100 | 294,129 |
| 2025/10/02 | 5.270 | 5.275 | 4.940 | 5.065 | 74,200 | 381,202 |
| 2025/09/01 | 4.814 | 5.150 | 4.800 | 4.976 | 51,500 | 254,152 |
| 2025/08/01 | 4.490 | 4.720 | 4.490 | 4.720 | 51,400 | 236,697 |
| 2025/07/02 | 4.394 | 4.636 | 4.288 | 4.636 | 600 | 2,693 |
| 2025/06/02 | 4.216 | 4.330 | 4.186 | 4.302 | 8,800 | 37,474 |
| 2025/05/02 | 4.170 | 4.300 | 4.116 | 4.142 | 210,100 | 878,638 |
| 2025/04/01 | 4.234 | 4.240 | 3.682 | 4.016 | 117,600 | 475,456 |
| 2025/03/03 | 4.408 | 4.536 | 4.206 | 4.220 | 321,200 | 1,394,811 |
| 2025/02/03 | 3.700 | 4.302 | 3.666 | 4.302 | 118,000 | 471,115 |
| 2025/01/02 | 3.594 | 3.710 | 3.488 | 3.702 | 245,500 | 889,569 |
| 2024/12/02 | 3.646 | 3.866 | 3.632 | 3.680 | 138,800 | 514,392 |
| 2024/11/01 | 3.778 | 3.810 | 3.554 | 3.534 | 63,700 | 233,715 |
| 2024/10/02 | 4.060 | 4.360 | 3.908 | 3.986 | 282,700 | 1,152,991 |
| 2024/09/02 | 3.156 | 4.042 | 3.142 | 3.992 | 117,000 | 419,211 |
| 2024/08/01 | 3.168 | 3.246 | 3.104 | 3.214 | 404,600 | 1,287,841 |
| 2024/07/02 | 3.230 | 3.292 | 3.220 | 3.268 | 153,200 | 498,283 |
| 2024/06/03 | 3.356 | 3.356 | 3.312 | 3.362 | 78,100 | 261,361 |
| 2024/05/02 | 3.234 | 3.498 | 3.234 | 3.328 | 83,600 | 277,844 |
| 2024/04/02 | 3.074 | 3.074 | 3.040 | 3.040 | 52,500 | 160,492 |
| 2024/03/01 | 2.972 | 2.982 | 2.962 | 2.962 | 63,800 | 189,454 |
| 2024/02/01 | 2.774 | 3.016 | 2.746 | 2.990 | 289,900 | 835,346 |
| 2024/01/02 | 3.020 | 3.022 | 2.662 | 2.864 | 912,300 | 2,638,371 |
| 2023/12/01 | 3.132 | 3.132 | 2.920 | 3.068 | 652,100 | 1,997,382 |
| 2023/11/01 | 3.072 | 3.206 | 3.040 | 3.116 | 161,700 | 502,644 |
| 2023/10/03 | 3.140 | 3.290 | 3.040 | 3.076 | 390,000 | 1,223,235 |
| 2023/09/01 | 3.404 | 3.410 | 3.168 | 3.254 | 311,300 | 1,030,091 |
| 2023/08/01 | 3.668 | 3.670 | 3.266 | 3.308 | 182,000 | 632,996 |
| 2023/07/03 | 3.320 | 3.656 | 3.306 | 3.626 | 146,900 | 510,771 |
| 2023/06/01 | 3.346 | 3.350 | 3.298 | 3.272 | 90,100 | 298,816 |
| 2023/05/02 | 3.422 | 3.486 | 3.364 | 3.370 | 237,600 | 810,334 |
| 2023/04/13 | 3.524 | 3.594 | 3.438 | 3.446 | 361,500 | 1,265,430 |