日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.262 | 1.266 | 1.258 | 1.266 | 28,700 | 36,248 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.965 | 0.965 | 0.965 | 0.965 | 10,200 | 9,843 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 1.020 | 1.020 | 1.014 | 1.004 | 6,200 | 6,289 |
| 2024/06/03 | 1.042 | 1.048 | 1.008 | 1.004 | 158,300 | 162,336 |
| 2024/05/02 | 1.070 | 1.070 | 1.040 | 1.040 | 148,300 | 156,456 |
| 2024/04/02 | 1.032 | 1.032 | 1.016 | 1.016 | 105,000 | 107,520 |
| 2024/03/01 | 1.034 | 1.052 | 1.034 | 1.052 | 103,200 | 107,637 |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | 0.972 | 0.972 | 0.972 | 0.958 | 42,600 | 41,258 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | 1.020 | 1.020 | 1.020 | 1.020 | 1,300 | 1,326 |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 1.148 | 1.150 | 1.142 | 1.134 | 425,300 | 486,330 |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 1.178 | 1.186 | 1.148 | 1.150 | 140,400 | 163,636 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 1.300 | 1.300 | 1.266 | 1.266 | 61,600 | 79,032 |
| 2023/02/01 | 1.364 | 1.364 | 1.338 | 1.340 | 34,000 | 45,951 |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 1.244 | 1.266 | 1.224 | 1.230 | 150,100 | 186,274 |
| 2022/11/01 | 1.180 | 1.180 | 1.180 | 1.168 | 200 | 235 |
| 2022/10/03 | 1.164 | 1.164 | 1.164 | 1.166 | 2,100 | 2,445 |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | 1.382 | 1.382 | 1.370 | 1.372 | 48,300 | 66,484 |
| 2022/06/01 | 1.372 | 1.460 | 1.372 | 1.462 | 22,700 | 32,154 |
| 2022/05/03 | 1.294 | 1.316 | 1.250 | 1.272 | 93,600 | 120,088 |
| 2022/04/01 | 1.374 | 1.374 | 1.246 | 1.310 | 52,200 | 69,217 |
| 2022/03/01 | 1.456 | 1.478 | 1.334 | 1.454 | 146,100 | 208,996 |
| 2022/02/04 | 1.580 | 1.580 | 1.554 | 1.578 | 41,600 | 65,436 |
| 2022/01/03 | 1.642 | 1.664 | 1.548 | 1.548 | 62,000 | 99,231 |
| 2021/12/01 | 1.684 | 1.738 | 1.682 | 1.686 | 56,700 | 96,248 |
| 2021/11/01 | 1.674 | 1.688 | 1.674 | 1.688 | 49,900 | 83,881 |
| 2021/10/04 | 1.614 | 1.696 | 1.600 | 1.694 | 107,100 | 176,822 |
| 2021/09/01 | 1.378 | 1.694 | 1.378 | 1.636 | 376,200 | 572,388 |
| 2021/08/02 | 1.686 | 1.686 | 1.620 | 1.636 | 142,900 | 236,785 |
| 2021/07/02 | 1.728 | 1.728 | 1.554 | 1.642 | 135,400 | 225,170 |
| 2021/06/01 | 1.728 | 1.750 | 1.686 | 1.698 | 126,700 | 217,353 |
| 2021/05/03 | 1.634 | 1.754 | 1.634 | 1.754 | 165,600 | 280,526 |
| 2021/04/01 | 1.600 | 1.640 | 1.568 | 1.640 | 236,000 | 380,432 |
| 2021/03/01 | 1.696 | 1.710 | 1.548 | 1.590 | 401,900 | 657,508 |
| 2021/02/01 | 1.714 | 1.892 | 1.684 | 1.684 | 600,800 | 1,047,494 |
| 2021/01/04 | 1.726 | 1.780 | 1.706 | 1.704 | 389,500 | 673,445 |
| 2020/12/01 | 1.592 | 1.626 | 1.574 | 1.630 | 186,800 | 299,907 |
| 2020/11/02 | 1.470 | 1.560 | 1.470 | 1.560 | 505,600 | 765,984 |
| 2020/10/16 | 1.478 | 1.508 | 1.456 | 1.462 | 366,600 | 541,101 |