日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.280 | 3.290 | 2.750 | 2.770 | 1,926,000 | 5,821,335 |
| 2026/03/02 | 2.650 | 3.830 | 2.240 | 3.200 | 34,550,196 | 102,959,584 |
| 2026/02/02 | 2.300 | 3.080 | 2.040 | 2.650 | 12,826,000 | 32,289,455 |
| 2026/01/02 | 1.500 | 2.450 | 1.500 | 2.190 | 13,932,000 | 26,610,120 |
| 2025/12/01 | 1.490 | 1.660 | 1.490 | 1.500 | 3,695,010 | 5,671,840 |
| 2025/11/03 | 1.450 | 1.530 | 1.410 | 1.490 | 2,035,000 | 2,991,450 |
| 2025/10/02 | 1.650 | 1.650 | 1.410 | 1.450 | 15,783,998 | 24,307,356 |
| 2025/09/01 | 1.190 | 1.930 | 1.110 | 1.650 | 16,495,000 | 24,247,650 |
| 2025/08/01 | 1.250 | 1.350 | 1.080 | 1.210 | 2,992,000 | 3,657,720 |
| 2025/07/02 | 0.900 | 1.510 | 0.830 | 1.300 | 4,037,000 | 4,581,995 |
| 2025/06/02 | 0.850 | 0.960 | 0.790 | 0.900 | 987,000 | 863,625 |
| 2025/05/02 | 0.750 | 0.860 | 0.750 | 0.830 | 375,000 | 299,062 |
| 2025/04/01 | 0.820 | 0.840 | 0.600 | 0.770 | 878,000 | 665,085 |
| 2025/03/03 | 0.880 | 0.920 | 0.810 | 0.830 | 592,000 | 509,120 |
| 2025/02/03 | 0.920 | 0.970 | 0.840 | 0.900 | 2,409,000 | 2,186,167 |
| 2025/01/02 | 1.000 | 1.000 | 0.900 | 0.910 | 519,000 | 494,347 |
| 2024/12/02 | 0.910 | 1.090 | 0.910 | 1.000 | 1,066,000 | 1,042,015 |
| 2024/11/01 | 0.950 | 0.990 | 0.900 | 0.940 | 741,000 | 700,245 |
| 2024/10/02 | 1.180 | 1.380 | 0.900 | 0.970 | 5,268,000 | 5,834,310 |
| 2024/09/02 | 1.090 | 1.210 | 0.900 | 1.180 | 1,423,000 | 1,558,185 |
| 2024/08/01 | 1.210 | 1.300 | 1.080 | 1.140 | 2,029,000 | 2,399,292 |
| 2024/07/02 | 1.660 | 1.770 | 0.980 | 1.250 | 43,274,000 | 61,232,710 |