日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.400 | 3.420 | 2.750 | 2.770 | 2,940,000 | 9,069,900 |
| 2026/03/23 | 3.520 | 3.760 | 3.120 | 3.430 | 7,190,396 | 24,860,794 |
| 2026/03/16 | 3.120 | 3.830 | 3.090 | 3.550 | 12,833,000 | 43,600,117 |
| 2026/03/09 | 2.450 | 3.280 | 2.240 | 3.130 | 11,709,800 | 32,494,695 |
| 2026/03/02 | 2.650 | 2.660 | 2.480 | 2.580 | 1,803,000 | 4,674,277 |
| 2026/02/23 | 2.540 | 3.080 | 2.500 | 2.650 | 5,846,000 | 15,740,355 |
| 2026/02/16 | 2.350 | 2.500 | 2.310 | 2.500 | 793,000 | 1,915,095 |
| 2026/02/09 | 2.250 | 2.350 | 2.040 | 2.350 | 3,921,000 | 8,812,447 |
| 2026/02/02 | 2.300 | 2.300 | 2.140 | 2.250 | 2,266,000 | 5,092,835 |
| 2026/01/26 | 2.300 | 2.350 | 2.140 | 2.190 | 1,932,000 | 4,337,340 |
| 2026/01/19 | 1.830 | 2.450 | 1.810 | 2.250 | 6,237,000 | 13,004,145 |
| 2026/01/12 | 1.510 | 2.100 | 1.510 | 1.810 | 4,080,000 | 7,068,600 |
| 2026/01/05 | 1.530 | 1.590 | 1.520 | 1.520 | 1,608,000 | 2,476,320 |
| 2025/12/29 | 1.590 | 1.590 | 1.500 | 1.500 | 257,000 | 397,065 |
| 2025/12/22 | 1.510 | 1.510 | 1.500 | 1.500 | 201,000 | 302,505 |
| 2025/12/15 | 1.540 | 1.540 | 1.490 | 1.500 | 501,000 | 760,267 |
| 2025/12/08 | 1.540 | 1.620 | 1.530 | 1.550 | 2,173,010 | 3,389,895 |
| 2025/12/01 | 1.490 | 1.660 | 1.490 | 1.580 | 638,000 | 992,090 |
| 2025/11/24 | 1.440 | 1.510 | 1.440 | 1.490 | 427,000 | 627,690 |
| 2025/11/17 | 1.500 | 1.500 | 1.410 | 1.430 | 939,000 | 1,370,940 |
| 2025/11/10 | 1.490 | 1.530 | 1.460 | 1.460 | 204,000 | 302,940 |
| 2025/11/03 | 1.450 | 1.500 | 1.450 | 1.480 | 465,000 | 683,550 |
| 2025/10/27 | 1.470 | 1.540 | 1.440 | 1.450 | 660,000 | 973,500 |
| 2025/10/20 | 1.450 | 1.500 | 1.440 | 1.460 | 449,000 | 656,662 |
| 2025/10/13 | 1.480 | 1.560 | 1.430 | 1.450 | 1,819,000 | 2,692,120 |
| 2025/10/06 | 1.600 | 1.610 | 1.410 | 1.490 | 10,782,998 | 16,471,029 |
| 2025/09/29 | 1.690 | 1.710 | 1.600 | 1.600 | 5,527,000 | 9,119,550 |
| 2025/09/22 | 1.680 | 1.850 | 1.660 | 1.690 | 358,000 | 615,760 |
| 2025/09/15 | 1.760 | 1.880 | 1.690 | 1.690 | 1,539,000 | 2,700,945 |
| 2025/09/08 | 1.500 | 1.930 | 1.260 | 1.760 | 8,411,000 | 13,562,737 |
| 2025/09/01 | 1.190 | 1.630 | 1.110 | 1.480 | 2,733,000 | 3,696,382 |
| 2025/08/25 | 1.200 | 1.220 | 1.100 | 1.210 | 218,000 | 257,785 |
| 2025/08/18 | 1.210 | 1.220 | 1.130 | 1.200 | 438,000 | 521,220 |
| 2025/08/11 | 1.290 | 1.330 | 1.080 | 1.170 | 1,493,000 | 1,817,727 |
| 2025/08/04 | 1.300 | 1.350 | 1.240 | 1.290 | 769,000 | 995,855 |
| 2025/07/28 | 1.430 | 1.510 | 1.240 | 1.300 | 963,000 | 1,319,310 |
| 2025/07/21 | 0.960 | 1.490 | 0.960 | 1.430 | 2,477,000 | 2,997,170 |
| 2025/07/14 | 0.860 | 0.990 | 0.860 | 0.960 | 491,000 | 450,492 |
| 2025/07/07 | 0.880 | 0.890 | 0.830 | 0.880 | 169,000 | 147,030 |
| 2025/06/30 | 0.900 | 0.910 | 0.900 | 0.910 | 21,000 | 19,005 |
| 2025/06/23 | 0.810 | 0.960 | 0.810 | 0.900 | 794,000 | 690,780 |
| 2025/06/16 | 0.800 | 0.820 | 0.790 | 0.820 | 75,000 | 60,562 |
| 2025/06/09 | 0.800 | 0.820 | 0.790 | 0.820 | 107,000 | 86,402 |
| 2025/06/02 | 0.850 | 0.850 | 0.850 | 0.850 | 1,000 | 850 |
| 2025/05/26 | 0.780 | 0.800 | 0.780 | 0.830 | 43,000 | 34,292 |
| 2025/05/19 | 0.820 | 0.820 | 0.820 | 0.820 | 92,000 | 75,440 |
| 2025/05/12 | 0.790 | 0.860 | 0.790 | 0.860 | 202,000 | 166,650 |
| 2025/05/06 | 0.780 | 0.800 | 0.760 | 0.790 | 35,000 | 27,387 |
| 2025/04/28 | 0.760 | 0.770 | 0.750 | 0.770 | 146,000 | 111,325 |
| 2025/04/22 | 0.800 | 0.800 | 0.740 | 0.750 | 119,000 | 91,927 |
| 2025/04/14 | 0.740 | 0.780 | 0.740 | 0.770 | 105,000 | 79,537 |
| 2025/04/07 | 0.750 | 0.750 | 0.600 | 0.700 | 406,000 | 284,200 |
| 2025/03/31 | 0.860 | 0.860 | 0.800 | 0.800 | 205,000 | 170,150 |
| 2025/03/24 | 0.860 | 0.900 | 0.850 | 0.900 | 68,000 | 59,670 |
| 2025/03/17 | 0.840 | 0.920 | 0.830 | 0.860 | 171,000 | 147,487 |
| 2025/03/10 | 0.880 | 0.880 | 0.810 | 0.840 | 154,000 | 131,285 |
| 2025/03/03 | 0.880 | 0.900 | 0.870 | 0.880 | 99,000 | 87,367 |
| 2025/02/24 | 0.880 | 0.950 | 0.880 | 0.900 | 283,000 | 255,407 |
| 2025/02/17 | 0.870 | 0.900 | 0.840 | 0.880 | 209,000 | 182,352 |
| 2025/02/10 | 0.890 | 0.900 | 0.850 | 0.860 | 1,025,000 | 896,875 |
| 2025/02/03 | 0.920 | 0.970 | 0.900 | 0.900 | 892,000 | 822,870 |
| 2025/01/27 | 0.930 | 0.930 | 0.910 | 0.910 | 23,000 | 21,160 |
| 2025/01/20 | 0.930 | 0.960 | 0.920 | 0.930 | 127,000 | 118,745 |
| 2025/01/13 | 0.920 | 0.940 | 0.910 | 0.930 | 111,000 | 102,675 |
| 2025/01/06 | 0.950 | 0.970 | 0.920 | 0.940 | 103,000 | 97,335 |
| 2024/12/30 | 0.950 | 1.000 | 0.900 | 0.930 | 167,000 | 157,815 |
| 2024/12/23 | 0.930 | 1.000 | 0.930 | 0.950 | 150,000 | 142,875 |
| 2024/12/16 | 0.920 | 1.090 | 0.920 | 0.980 | 610,000 | 596,275 |
| 2024/12/09 | 0.920 | 0.970 | 0.920 | 0.940 | 204,000 | 191,250 |
| 2024/12/02 | 0.910 | 0.940 | 0.910 | 0.930 | 90,000 | 83,025 |
| 2024/11/25 | 0.910 | 0.990 | 0.900 | 0.940 | 125,000 | 116,875 |
| 2024/11/18 | 0.920 | 0.960 | 0.900 | 0.910 | 70,000 | 64,575 |
| 2024/11/11 | 0.940 | 0.970 | 0.920 | 0.920 | 298,000 | 279,375 |
| 2024/11/04 | 0.950 | 0.950 | 0.910 | 0.950 | 234,000 | 219,960 |
| 2024/10/28 | 0.970 | 1.000 | 0.920 | 0.950 | 149,000 | 143,040 |
| 2024/10/21 | 0.960 | 0.980 | 0.920 | 0.970 | 125,000 | 119,687 |
| 2024/10/14 | 0.960 | 1.070 | 0.910 | 0.950 | 209,000 | 203,252 |
| 2024/10/07 | 1.290 | 1.380 | 0.900 | 0.970 | 2,872,000 | 3,259,720 |
| 2024/09/30 | 1.000 | 1.290 | 1.000 | 1.250 | 2,245,000 | 2,548,075 |
| 2024/09/23 | 1.000 | 1.080 | 0.970 | 1.010 | 359,000 | 364,385 |
| 2024/09/16 | 0.910 | 0.970 | 0.910 | 0.960 | 163,000 | 152,812 |
| 2024/09/09 | 0.990 | 0.990 | 0.900 | 0.910 | 382,000 | 361,945 |
| 2024/09/02 | 1.090 | 1.100 | 1.010 | 1.010 | 201,000 | 211,552 |
| 2024/08/26 | 1.150 | 1.200 | 1.080 | 1.140 | 299,000 | 341,607 |
| 2024/08/19 | 1.150 | 1.190 | 1.100 | 1.190 | 453,000 | 524,347 |
| 2024/08/12 | 1.170 | 1.220 | 1.080 | 1.150 | 380,000 | 438,900 |
| 2024/08/05 | 1.210 | 1.300 | 1.100 | 1.220 | 615,000 | 742,612 |
| 2024/07/29 | 1.280 | 1.300 | 1.200 | 1.260 | 724,000 | 912,240 |
| 2024/07/22 | 1.350 | 1.410 | 1.250 | 1.310 | 921,000 | 1,224,930 |
| 2024/07/15 | 1.440 | 1.440 | 1.230 | 1.370 | 2,379,000 | 3,259,230 |