日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.620 | 8.620 | 8.420 | 8.420 | 35,500 | 302,460 |
| 2026/03/02 | 8.180 | 8.700 | 7.990 | 8.530 | 425,000 | 3,548,750 |
| 2026/02/02 | 8.320 | 9.490 | 8.060 | 8.150 | 316,500 | 2,691,832 |
| 2026/01/02 | 9.440 | 9.600 | 8.080 | 8.320 | 414,500 | 3,672,470 |
| 2025/12/01 | 8.390 | 9.530 | 7.600 | 9.440 | 524,000 | 4,579,760 |
| 2025/11/03 | 7.050 | 9.280 | 6.800 | 8.390 | 690,500 | 5,441,140 |
| 2025/10/02 | 5.150 | 8.040 | 5.150 | 7.000 | 163,000 | 1,032,605 |
| 2025/09/01 | 9.100 | 9.380 | 8.000 | 8.220 | 348,000 | 3,018,900 |
| 2025/08/01 | 9.150 | 9.440 | 8.580 | 9.070 | 367,000 | 3,325,020 |
| 2025/07/02 | 9.100 | 9.770 | 8.900 | 9.070 | 405,000 | 3,730,050 |
| 2025/06/02 | 9.740 | 10.800 | 8.870 | 9.010 | 1,741,500 | 16,727,107 |
| 2025/05/02 | 9.870 | 10.060 | 9.170 | 9.660 | 408,000 | 3,953,520 |
| 2025/04/01 | 9.940 | 10.420 | 8.170 | 9.880 | 285,500 | 2,741,513 |
| 2025/03/03 | 9.910 | 9.980 | 8.880 | 9.890 | 374,500 | 3,619,542 |
| 2025/02/03 | 10.180 | 10.480 | 9.000 | 9.900 | 306,000 | 3,026,340 |
| 2025/01/02 | 9.900 | 10.300 | 9.200 | 10.180 | 513,000 | 5,076,135 |
| 2024/12/02 | 10.220 | 10.220 | 9.520 | 9.890 | 353,500 | 3,521,743 |
| 2024/11/01 | 9.600 | 10.600 | 9.000 | 10.220 | 669,500 | 6,597,922 |
| 2024/10/02 | 10.160 | 10.680 | 9.000 | 9.820 | 387,500 | 3,842,062 |
| 2024/09/09 | 12.100 | 12.880 | 6.000 | 10.700 | 2,997,000 | 31,228,740 |