日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.600 | 8.670 | 8.420 | 8.420 | 82,000 | 699,255 |
| 2026/03/23 | 8.290 | 8.490 | 8.290 | 8.430 | 91,000 | 762,125 |
| 2026/03/16 | 8.380 | 8.510 | 7.990 | 8.290 | 101,000 | 837,542 |
| 2026/03/09 | 8.670 | 8.670 | 8.000 | 8.380 | 90,000 | 758,700 |
| 2026/03/02 | 8.180 | 8.700 | 8.010 | 8.680 | 96,500 | 809,876 |
| 2026/02/23 | 8.340 | 8.340 | 8.100 | 8.150 | 93,000 | 765,622 |
| 2026/02/16 | 8.410 | 8.640 | 8.130 | 8.340 | 38,000 | 318,440 |
| 2026/02/09 | 8.550 | 8.880 | 8.300 | 8.410 | 91,000 | 776,685 |
| 2026/02/02 | 8.320 | 9.490 | 8.060 | 8.550 | 94,500 | 813,172 |
| 2026/01/26 | 8.320 | 8.320 | 8.080 | 8.320 | 93,500 | 772,310 |
| 2026/01/19 | 8.330 | 8.340 | 8.100 | 8.310 | 95,500 | 789,785 |
| 2026/01/12 | 8.630 | 8.920 | 8.320 | 8.340 | 113,500 | 970,708 |
| 2026/01/05 | 9.490 | 9.490 | 8.500 | 8.630 | 96,000 | 866,640 |
| 2025/12/29 | 9.290 | 9.600 | 9.290 | 9.500 | 118,000 | 1,111,560 |
| 2025/12/22 | 8.170 | 9.290 | 8.090 | 9.290 | 78,000 | 679,380 |
| 2025/12/15 | 8.090 | 8.450 | 7.920 | 8.160 | 107,000 | 872,585 |
| 2025/12/08 | 8.230 | 8.600 | 7.600 | 8.090 | 131,500 | 1,069,095 |
| 2025/12/01 | 8.390 | 8.720 | 7.980 | 8.230 | 105,500 | 878,815 |
| 2025/11/24 | 8.390 | 8.830 | 7.500 | 8.390 | 138,500 | 1,146,433 |
| 2025/11/17 | 7.970 | 9.280 | 7.230 | 8.400 | 290,000 | 2,383,800 |
| 2025/11/10 | 7.930 | 8.890 | 7.080 | 7.970 | 152,500 | 1,215,043 |
| 2025/11/03 | 7.050 | 7.930 | 6.800 | 7.910 | 109,500 | 812,763 |
| 2025/10/27 | 7.000 | 7.630 | 6.680 | 7.000 | 96,500 | 682,978 |
| 2025/10/20 | 7.000 | 8.040 | 6.810 | 6.810 | 35,500 | 254,357 |
| 2025/10/13 | 5.150 | 7.310 | 5.150 | 6.500 | 31,000 | 186,852 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 8.300 | 8.300 | 8.000 | 8.220 | 2,500 | 20,512 |
| 2025/09/22 | 9.220 | 9.380 | 8.560 | 8.560 | 54,500 | 486,685 |
| 2025/09/15 | 8.600 | 9.260 | 8.330 | 9.160 | 104,000 | 919,100 |
| 2025/09/08 | 9.080 | 9.250 | 8.500 | 8.520 | 100,000 | 883,750 |
| 2025/09/01 | 9.100 | 9.200 | 8.590 | 8.830 | 87,000 | 776,910 |
| 2025/08/25 | 9.250 | 9.290 | 8.580 | 9.070 | 87,500 | 791,656 |
| 2025/08/18 | 8.900 | 9.260 | 8.900 | 8.990 | 84,500 | 761,556 |
| 2025/08/11 | 9.120 | 9.370 | 8.810 | 8.810 | 86,500 | 780,878 |
| 2025/08/04 | 9.150 | 9.320 | 8.660 | 8.900 | 90,500 | 815,178 |
| 2025/07/28 | 9.160 | 9.580 | 8.890 | 8.990 | 94,500 | 865,147 |
| 2025/07/21 | 9.440 | 9.630 | 9.050 | 9.080 | 99,000 | 920,700 |
| 2025/07/14 | 9.370 | 9.770 | 9.240 | 9.440 | 89,000 | 841,495 |
| 2025/07/07 | 9.320 | 9.390 | 9.110 | 9.370 | 87,000 | 808,882 |
| 2025/06/30 | 9.040 | 9.480 | 8.950 | 9.300 | 75,000 | 689,437 |
| 2025/06/23 | 9.560 | 9.570 | 8.870 | 8.970 | 85,500 | 790,233 |
| 2025/06/16 | 10.500 | 10.800 | 9.290 | 9.560 | 1,187,500 | 11,919,531 |
| 2025/06/09 | 9.500 | 10.680 | 9.280 | 10.680 | 356,500 | 3,577,477 |
| 2025/06/02 | 9.740 | 9.930 | 9.420 | 9.460 | 90,500 | 872,193 |
| 2025/05/26 | 9.830 | 10.060 | 9.200 | 9.660 | 151,500 | 1,467,656 |
| 2025/05/19 | 9.350 | 9.870 | 9.170 | 9.830 | 90,500 | 864,727 |
| 2025/05/12 | 9.850 | 9.870 | 9.200 | 9.390 | 82,000 | 785,355 |
| 2025/05/06 | 9.870 | 9.870 | 9.800 | 9.800 | 68,500 | 673,697 |
| 2025/04/28 | 9.260 | 10.360 | 8.170 | 9.830 | 167,000 | 1,570,635 |
| 2025/04/22 | 9.870 | 9.990 | 8.200 | 9.180 | 124,500 | 1,159,095 |
| 2025/04/14 | 10.200 | 10.420 | 9.910 | 10.200 | 2,000 | 20,365 |
| 2025/04/07 | 9.660 | 9.940 | 9.660 | 9.940 | 7,000 | 68,600 |
| 2025/03/31 | 9.940 | 9.940 | 9.940 | 9.890 | 500 | 4,963 |
| 2025/03/24 | 9.040 | 9.930 | 8.880 | 9.890 | 86,500 | 816,127 |
| 2025/03/17 | 9.430 | 9.670 | 9.070 | 9.190 | 90,500 | 845,270 |
| 2025/03/10 | 9.680 | 9.690 | 8.990 | 9.410 | 100,000 | 944,250 |
| 2025/03/03 | 9.910 | 9.980 | 9.450 | 9.550 | 97,500 | 947,943 |
| 2025/02/24 | 9.850 | 9.950 | 9.000 | 9.900 | 48,500 | 469,237 |
| 2025/02/17 | 10.160 | 10.160 | 9.610 | 9.850 | 41,000 | 407,745 |
| 2025/02/10 | 10.440 | 10.440 | 9.090 | 10.200 | 135,000 | 1,355,737 |
| 2025/02/03 | 10.180 | 10.480 | 10.120 | 10.440 | 81,500 | 839,857 |
| 2025/01/27 | 10.120 | 10.180 | 9.500 | 10.180 | 52,000 | 519,740 |
| 2025/01/20 | 10.000 | 10.160 | 9.590 | 10.120 | 78,000 | 777,465 |
| 2025/01/13 | 9.900 | 10.300 | 9.870 | 9.990 | 154,000 | 1,542,310 |
| 2025/01/06 | 9.910 | 9.960 | 9.200 | 9.910 | 143,000 | 1,393,535 |
| 2024/12/30 | 9.840 | 10.000 | 9.620 | 9.910 | 122,500 | 1,205,706 |
| 2024/12/23 | 10.040 | 10.060 | 9.860 | 9.860 | 46,500 | 462,907 |
| 2024/12/16 | 10.000 | 10.140 | 9.880 | 10.000 | 84,500 | 845,422 |
| 2024/12/09 | 10.040 | 10.100 | 9.550 | 10.000 | 96,000 | 952,560 |
| 2024/12/02 | 10.220 | 10.220 | 9.520 | 10.020 | 90,000 | 899,550 |
| 2024/11/25 | 10.580 | 10.580 | 9.010 | 10.220 | 124,500 | 1,257,138 |
| 2024/11/18 | 10.020 | 10.600 | 10.000 | 10.560 | 170,000 | 1,750,150 |
| 2024/11/11 | 9.860 | 10.080 | 9.000 | 10.040 | 227,500 | 2,216,987 |
| 2024/11/04 | 9.780 | 9.980 | 9.000 | 9.870 | 129,500 | 1,250,646 |
| 2024/10/28 | 9.800 | 9.960 | 9.430 | 9.730 | 87,000 | 846,510 |
| 2024/10/21 | 10.000 | 10.020 | 9.500 | 9.970 | 59,500 | 587,413 |
| 2024/10/14 | 10.040 | 10.180 | 9.000 | 10.000 | 33,000 | 323,565 |
| 2024/10/07 | 9.940 | 10.200 | 9.880 | 10.040 | 124,500 | 1,246,867 |
| 2024/09/30 | 10.500 | 10.780 | 9.700 | 10.000 | 191,500 | 1,961,917 |
| 2024/09/23 | 8.000 | 10.640 | 7.600 | 10.500 | 601,500 | 5,524,777 |
| 2024/09/16 | 6.800 | 8.000 | 6.660 | 7.950 | 170,000 | 1,249,925 |
| 2024/09/09 | 12.100 | 12.880 | 6.000 | 6.660 | 2,135,500 | 20,095,055 |