日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 1.150 | 1.170 | 1.140 | 1.170 | 7,950,000 | 9,202,125 |
| 2024/12/02 | 1.140 | 1.150 | 1.130 | 1.150 | 1,050,000 | 1,199,625 |
| 2024/11/25 | 1.140 | 1.140 | 1.140 | 1.140 | 1,320,000 | 1,504,800 |
| 2024/11/18 | 1.150 | 1.150 | 1.140 | 1.140 | 1,670,000 | 1,912,150 |
| 2024/11/11 | 1.150 | 1.150 | 1.150 | 1.150 | 260,000 | 299,000 |
| 2024/11/04 | 1.150 | 1.150 | 1.150 | 1.150 | 1,160,000 | 1,334,000 |
| 2024/10/28 | 1.140 | 1.140 | 1.140 | 1.140 | 620,000 | 706,800 |
| 2024/10/21 | 1.100 | 1.150 | 1.100 | 1.140 | 1,620,000 | 1,818,450 |
| 2024/10/14 | 1.080 | 1.100 | 1.070 | 1.090 | 810,000 | 878,850 |
| 2024/10/07 | 1.060 | 1.070 | 1.060 | 1.060 | 1,080,000 | 1,147,500 |
| 2024/09/30 | 1.070 | 1.070 | 1.060 | 1.060 | 2,380,000 | 2,534,700 |
| 2024/09/23 | 1.080 | 1.080 | 1.070 | 1.070 | 1,710,000 | 1,838,250 |
| 2024/09/16 | 1.080 | 1.090 | 1.070 | 1.070 | 1,200,000 | 1,293,000 |
| 2024/09/09 | 1.080 | 1.090 | 1.080 | 1.080 | 4,390,000 | 4,752,175 |
| 2024/09/02 | 1.050 | 1.080 | 1.030 | 1.080 | 10,050,000 | 10,653,000 |
| 2024/08/26 | 1.110 | 1.110 | 1.000 | 1.030 | 7,310,000 | 7,766,875 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 0.500 | 0.500 | 0.485 | 0.490 | 410,000 | 202,437 |
| 2024/08/05 | 0.440 | 0.560 | 0.440 | 0.540 | 60,000 | 29,700 |
| 2024/07/29 | 0.490 | 0.490 | 0.445 | 0.450 | 250,000 | 117,187 |
| 2024/07/22 | 0.495 | 0.495 | 0.485 | 0.485 | 550,000 | 269,500 |
| 2024/07/15 | 0.465 | 0.550 | 0.465 | 0.495 | 2,520,000 | 1,244,250 |