日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.175 | 0.175 | 0.175 | 0.171 | 10,000 | 1,740 |
| 2025/03/24 | 0.180 | 0.250 | 0.150 | 0.168 | 2,250,000 | 420,750 |
| 2025/03/17 | 0.200 | 0.218 | 0.172 | 0.172 | 3,120,000 | 594,360 |
| 2025/03/10 | 0.235 | 0.345 | 0.200 | 0.218 | 725,000 | 180,887 |
| 2025/03/03 | 0.222 | 0.236 | 0.222 | 0.233 | 20,000 | 4,565 |
| 2025/02/24 | 0.200 | 0.226 | 0.190 | 0.206 | 200,000 | 41,100 |
| 2025/02/17 | 0.260 | 0.260 | 0.200 | 0.200 | 65,000 | 14,950 |
| 2025/02/10 | 0.340 | 0.430 | 0.224 | 0.260 | 340,000 | 106,590 |
| 2025/02/03 | 0.330 | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.250 | 0.370 | 0.180 | 0.340 | 605,000 | 172,425 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 0.370 | 0.370 | 0.370 | 0.365 | 5,000 | 1,843 |
| 2024/12/30 | 0.390 | 0.435 | 0.300 | 0.390 | 40,000 | 15,150 |
| 2024/12/23 | 0.440 | 0.440 | 0.440 | 0.390 | 30,000 | 12,825 |
| 2024/12/16 | 0.365 | 0.365 | 0.365 | 0.365 | 5,000 | 1,825 |
| 2024/12/09 | 0.305 | 0.445 | 0.305 | 0.380 | 7,960,000 | 2,855,650 |
| 2024/12/02 | 0.350 | 0.350 | 0.305 | 0.305 | 50,000 | 16,375 |
| 2024/11/25 | 0.350 | 0.430 | 0.350 | 0.380 | 120,000 | 45,300 |
| 2024/11/18 | 0.440 | 0.450 | 0.440 | 0.390 | 30,000 | 12,900 |
| 2024/11/11 | 0.295 | 0.410 | 0.295 | 0.395 | 260,000 | 90,675 |
| 2024/11/04 | 0.245 | 0.325 | 0.232 | 0.300 | 395,000 | 108,822 |
| 2024/10/28 | 0.203 | 0.255 | 0.201 | 0.238 | 1,050,000 | 235,462 |
| 2024/10/21 | 0.152 | 0.219 | 0.138 | 0.203 | 860,000 | 153,080 |
| 2024/10/14 | 0.145 | 0.163 | 0.130 | 0.132 | 330,000 | 47,025 |
| 2024/10/07 | 0.130 | 0.150 | 0.120 | 0.144 | 525,000 | 71,400 |
| 2024/09/30 | 0.149 | 0.157 | 0.132 | 0.132 | 235,000 | 33,487 |
| 2024/09/23 | 0.138 | 0.138 | 0.138 | 0.138 | 5,000 | 690 |
| 2024/09/16 | 0.144 | 0.144 | 0.144 | 0.143 | 10,000 | 1,437 |
| 2024/09/09 | 0.126 | 0.137 | 0.071 | 0.133 | 810,000 | 94,567 |
| 2024/09/02 | 0.173 | 0.185 | 0.145 | 0.146 | 200,000 | 32,450 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.196 | 0.220 | 0.173 | 0.173 | 470,000 | 89,535 |
| 2024/08/12 | 0.190 | 0.197 | 0.190 | 0.191 | 270,000 | 51,840 |
| 2024/08/05 | 0.203 | 0.240 | 0.168 | 0.182 | 555,000 | 110,028 |
| 2024/07/29 | 0.199 | 0.208 | 0.178 | 0.207 | 1,590,000 | 314,820 |
| 2024/07/22 | 0.200 | 0.200 | 0.200 | 0.199 | 15,000 | 2,996 |
| 2024/07/15 | 0.200 | 0.200 | 0.200 | 0.200 | 30,000 | 6,000 |