日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.900 | 0.900 | 0.900 | 0.900 | 160,000 | 144,000 |
| 2025/05/19 | 0.810 | 1.000 | 0.800 | 0.900 | 472,000 | 414,180 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 0.870 | 0.930 | 0.790 | 0.870 | 890,000 | 769,850 |
| 2025/04/22 | 0.880 | 0.880 | 0.870 | 0.870 | 70,000 | 61,250 |
| 2025/04/14 | 0.890 | 0.890 | 0.720 | 0.750 | 30,000 | 24,375 |
| 2025/04/07 | 0.600 | 0.880 | 0.600 | 0.800 | 1,066,000 | 767,520 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.500 | 0.620 | 0.500 | 0.610 | 372,000 | 207,390 |
| 2025/03/17 | 0.450 | 0.470 | 0.450 | 0.500 | 234,000 | 109,395 |
| 2025/03/10 | 0.460 | 0.465 | 0.450 | 0.470 | 100,000 | 46,125 |
| 2025/03/03 | 0.355 | 0.500 | 0.340 | 0.470 | 708,000 | 294,705 |
| 2025/02/24 | 0.385 | 0.470 | 0.385 | 0.470 | 28,000 | 11,970 |
| 2025/02/17 | 0.247 | 0.470 | 0.247 | 0.470 | 200,000 | 71,700 |
| 2025/02/10 | 0.460 | 0.465 | 0.460 | 0.465 | 458,000 | 211,825 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.460 | 0.470 | 0.460 | 0.465 | 20,850,000 | 9,669,187 |
| 2025/01/13 | 0.470 | 0.470 | 0.465 | 0.470 | 204,000 | 95,625 |
| 2025/01/06 | 0.470 | 0.470 | 0.420 | 0.470 | 568,000 | 259,860 |
| 2024/12/30 | 0.470 | 0.470 | 0.470 | 0.470 | 410,000 | 192,700 |
| 2024/12/23 | 0.470 | 0.470 | 0.470 | 0.470 | 460,000 | 216,200 |
| 2024/12/16 | 0.470 | 0.470 | 0.470 | 0.470 | 392,000 | 184,240 |
| 2024/12/09 | 0.470 | 0.470 | 0.470 | 0.470 | 202,000 | 94,940 |
| 2024/12/02 | 0.450 | 0.460 | 0.450 | 0.470 | 458,000 | 209,535 |
| 2024/11/25 | 0.470 | 0.470 | 0.470 | 0.470 | 250,000 | 117,500 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.440 | 0.460 | 0.440 | 0.480 | 94,000 | 42,770 |
| 2024/10/07 | 0.440 | 0.470 | 0.425 | 0.450 | 198,000 | 88,357 |
| 2024/09/30 | 0.460 | 0.560 | 0.450 | 0.450 | 304,000 | 145,920 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 0.480 | 0.550 | 0.465 | 0.470 | 118,000 | 57,967 |
| 2024/09/09 | 0.475 | 0.500 | 0.470 | 0.470 | 220,000 | 105,325 |
| 2024/09/02 | 0.480 | 0.490 | 0.470 | 0.480 | 450,000 | 216,000 |
| 2024/08/26 | 0.495 | 0.495 | 0.495 | 0.500 | 190,000 | 94,287 |
| 2024/08/19 | 0.470 | 0.500 | 0.470 | 0.500 | 248,000 | 120,280 |
| 2024/08/12 | 0.475 | 0.500 | 0.475 | 0.500 | 4,000 | 1,950 |
| 2024/08/05 | 0.470 | 0.500 | 0.455 | 0.500 | 532,000 | 256,025 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 0.470 | 0.510 | 0.470 | 0.500 | 136,000 | 66,300 |
| 2024/07/15 | 0.445 | 0.540 | 0.445 | 0.540 | 38,000 | 18,715 |