日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.530 | 0.570 | 0.530 | 0.560 | 30,000 | 16,425 |
| 2026/03/23 | 0.600 | 0.650 | 0.550 | 0.560 | 145,000 | 85,550 |
| 2026/03/16 | 0.710 | 0.710 | 0.660 | 0.660 | 50,000 | 34,250 |
| 2026/03/09 | 0.630 | 0.660 | 0.570 | 0.660 | 140,200 | 88,326 |
| 2026/03/02 | 0.640 | 0.640 | 0.520 | 0.630 | 140,000 | 85,050 |
| 2026/02/23 | 0.600 | 0.650 | 0.580 | 0.650 | 75,000 | 46,500 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.650 | 0.650 | 0.600 | 0.610 | 115,400 | 72,413 |
| 2026/02/02 | 0.750 | 0.750 | 0.600 | 0.660 | 141,000 | 97,290 |
| 2026/01/26 | 0.760 | 0.770 | 0.650 | 0.650 | 1,003,200 | 709,764 |
| 2026/01/19 | 0.720 | 0.760 | 0.660 | 0.760 | 101,600 | 73,660 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.150 | 1.150 | 1.100 | 1.100 | 108,400 | 121,950 |
| 2025/12/29 | 1.200 | 1.220 | 0.000 | 1.150 | 146,400 | 130,662 |
| 2025/12/22 | 1.250 | 1.250 | 1.140 | 1.150 | 54,000 | 64,665 |
| 2025/12/15 | 1.200 | 1.270 | 1.190 | 1.250 | 102,000 | 125,205 |
| 2025/12/08 | 1.250 | 1.250 | 1.110 | 1.200 | 150,000 | 180,375 |
| 2025/12/01 | 1.240 | 1.260 | 1.200 | 1.250 | 90,000 | 111,375 |
| 2025/11/24 | 1.340 | 1.390 | 1.270 | 1.360 | 122,000 | 163,480 |
| 2025/11/17 | 1.250 | 1.500 | 1.250 | 1.390 | 730,000 | 983,675 |
| 2025/11/10 | 1.230 | 1.570 | 0.980 | 1.280 | 2,399,600 | 3,035,494 |
| 2025/11/03 | 1.340 | 1.350 | 1.180 | 1.180 | 352,800 | 445,410 |
| 2025/10/27 | 1.200 | 1.370 | 1.150 | 1.330 | 136,000 | 171,700 |
| 2025/10/20 | 1.260 | 1.260 | 1.230 | 1.230 | 194,000 | 241,530 |
| 2025/10/13 | 1.290 | 1.520 | 1.250 | 1.250 | 464,400 | 616,491 |
| 2025/10/06 | 1.220 | 1.240 | 1.180 | 1.190 | 204,000 | 246,330 |
| 2025/09/29 | 1.380 | 1.390 | 1.100 | 1.230 | 294,400 | 375,360 |
| 2025/09/22 | 1.250 | 1.390 | 1.250 | 1.300 | 170,000 | 220,575 |
| 2025/09/15 | 1.190 | 1.310 | 1.190 | 1.300 | 156,000 | 194,610 |
| 2025/09/08 | 1.190 | 1.250 | 1.190 | 1.190 | 254,000 | 306,070 |
| 2025/09/01 | 1.320 | 1.360 | 1.150 | 1.190 | 438,000 | 549,690 |
| 2025/08/25 | 1.370 | 1.380 | 1.310 | 1.370 | 92,400 | 125,433 |
| 2025/08/18 | 1.300 | 1.490 | 1.300 | 1.370 | 96,800 | 132,132 |
| 2025/08/11 | 1.350 | 1.420 | 1.300 | 1.300 | 334,400 | 448,932 |
| 2025/08/04 | 1.430 | 1.450 | 1.350 | 1.430 | 148,800 | 210,552 |
| 2025/07/28 | 1.290 | 1.470 | 1.280 | 1.430 | 267,600 | 365,943 |
| 2025/07/21 | 1.350 | 1.350 | 1.250 | 1.270 | 294,000 | 383,670 |
| 2025/07/14 | 1.440 | 1.440 | 1.270 | 1.330 | 437,200 | 598,964 |
| 2025/07/07 | 1.300 | 1.470 | 1.250 | 1.420 | 72,000 | 97,920 |
| 2025/06/30 | 1.300 | 1.350 | 1.260 | 1.350 | 57,200 | 75,218 |
| 2025/06/23 | 1.300 | 1.380 | 1.210 | 1.340 | 219,600 | 287,127 |
| 2025/06/16 | 1.430 | 1.510 | 1.300 | 1.380 | 169,200 | 237,726 |
| 2025/06/09 | 1.310 | 1.440 | 1.190 | 1.420 | 72,000 | 96,480 |
| 2025/06/02 | 1.270 | 1.330 | 1.240 | 1.240 | 70,000 | 88,900 |
| 2025/05/26 | 1.320 | 1.450 | 1.240 | 1.450 | 272,000 | 371,280 |
| 2025/05/19 | 1.420 | 1.450 | 1.310 | 1.330 | 198,000 | 272,745 |
| 2025/05/12 | 1.460 | 1.510 | 1.450 | 1.450 | 8,400 | 12,327 |
| 2025/05/06 | 1.450 | 1.450 | 1.400 | 1.400 | 114,000 | 162,450 |
| 2025/04/28 | 1.570 | 1.570 | 1.440 | 1.510 | 92,000 | 140,070 |
| 2025/04/22 | 1.500 | 1.750 | 1.470 | 1.600 | 306,000 | 483,480 |
| 2025/04/14 | 0.000 | 1.620 | 0.000 | 1.520 | 469,600 | 368,636 |
| 2025/04/07 | 1.650 | 1.690 | 1.490 | 1.620 | 172,400 | 277,995 |
| 2025/03/31 | 1.730 | 1.850 | 1.460 | 1.640 | 638,800 | 1,066,796 |
| 2025/03/24 | 1.410 | 1.790 | 1.380 | 1.730 | 248,400 | 391,851 |
| 2025/03/17 | 1.530 | 1.530 | 1.320 | 1.420 | 200,400 | 290,580 |
| 2025/03/10 | 1.400 | 1.590 | 1.310 | 1.530 | 187,200 | 272,844 |
| 2025/03/03 | 1.500 | 1.600 | 1.400 | 1.420 | 309,200 | 457,616 |
| 2025/02/24 | 1.650 | 1.680 | 1.500 | 1.500 | 182,400 | 288,648 |
| 2025/02/17 | 1.520 | 1.770 | 1.400 | 1.690 | 112,000 | 178,640 |
| 2025/02/10 | 1.550 | 1.780 | 1.460 | 1.520 | 122,400 | 193,086 |
| 2025/02/03 | 1.610 | 1.860 | 1.550 | 1.550 | 52,000 | 85,410 |
| 2025/01/27 | 1.530 | 1.670 | 1.440 | 1.630 | 24,800 | 38,874 |
| 2025/01/20 | 1.540 | 1.610 | 1.340 | 1.460 | 108,000 | 160,650 |
| 2025/01/13 | 1.560 | 1.690 | 1.480 | 1.640 | 247,600 | 394,303 |
| 2025/01/06 | 1.640 | 1.750 | 1.500 | 1.580 | 288,000 | 465,840 |
| 2024/12/30 | 1.600 | 1.780 | 1.560 | 1.770 | 114,851 | 192,662 |
| 2024/12/23 | 2.050 | 2.050 | 1.640 | 1.720 | 196,000 | 365,540 |
| 2024/12/16 | 2.280 | 2.360 | 1.900 | 1.910 | 132,000 | 278,850 |
| 2024/12/09 | 2.390 | 2.450 | 2.150 | 2.380 | 92,800 | 217,384 |
| 2024/12/02 | 2.900 | 2.900 | 2.400 | 2.450 | 188,000 | 500,550 |
| 2024/11/25 | 2.850 | 3.000 | 2.600 | 2.900 | 94,400 | 267,860 |
| 2024/11/18 | 2.900 | 2.950 | 2.390 | 2.850 | 240,000 | 665,400 |
| 2024/11/11 | 3.150 | 3.300 | 2.600 | 2.900 | 472,000 | 1,410,100 |
| 2024/11/04 | 2.750 | 3.250 | 2.700 | 3.000 | 574,000 | 1,678,950 |
| 2024/10/28 | 2.750 | 2.950 | 2.440 | 2.700 | 151,200 | 409,752 |
| 2024/10/21 | 2.250 | 3.000 | 2.250 | 2.750 | 844,400 | 2,163,775 |
| 2024/10/14 | 2.170 | 2.250 | 2.020 | 2.250 | 365,200 | 793,397 |
| 2024/10/07 | 2.020 | 2.120 | 1.950 | 2.080 | 391,600 | 799,843 |
| 2024/09/30 | 2.060 | 2.190 | 1.980 | 2.010 | 447,200 | 921,232 |
| 2024/09/23 | 2.210 | 2.210 | 2.030 | 2.080 | 400,400 | 853,853 |
| 2024/09/16 | 2.300 | 2.450 | 2.140 | 2.240 | 374,800 | 855,481 |
| 2024/09/09 | 2.050 | 2.260 | 1.950 | 2.230 | 870,800 | 1,848,273 |
| 2024/09/02 | 1.770 | 2.060 | 1.770 | 2.020 | 302,800 | 576,834 |
| 2024/08/26 | 1.900 | 2.040 | 1.770 | 1.770 | 365,200 | 682,924 |
| 2024/08/19 | 1.990 | 2.180 | 1.790 | 1.890 | 256,800 | 503,970 |
| 2024/08/12 | 2.130 | 2.190 | 1.930 | 2.010 | 480,400 | 992,026 |
| 2024/08/05 | 1.870 | 2.500 | 1.870 | 2.120 | 1,120,000 | 2,340,800 |
| 2024/07/29 | 1.500 | 2.000 | 1.420 | 1.930 | 1,821,600 | 3,119,490 |
| 2024/07/22 | 2.090 | 2.240 | 1.470 | 1.480 | 2,456,000 | 4,469,920 |
| 2024/07/15 | 1.030 | 2.450 | 1.030 | 1.990 | 2,802,000 | 4,553,250 |