日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.890 | 0.950 | 0.840 | 0.940 | 52,150 | 47,195 |
| 2026/03/23 | 0.740 | 0.970 | 0.740 | 0.830 | 245,450 | 201,269 |
| 2026/03/16 | 0.780 | 0.830 | 0.740 | 0.820 | 14,000 | 11,095 |
| 2026/03/09 | 0.760 | 0.780 | 0.720 | 0.720 | 14,800 | 11,026 |
| 2026/03/02 | 0.730 | 0.730 | 0.710 | 0.730 | 8,000 | 5,800 |
| 2026/02/23 | 0.820 | 0.820 | 0.740 | 0.740 | 38,000 | 29,640 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.850 | 0.910 | 0.600 | 0.800 | 336,000 | 265,440 |
| 2026/02/02 | 0.920 | 0.950 | 0.900 | 0.950 | 48,000 | 44,640 |
| 2026/01/26 | 0.960 | 1.050 | 0.960 | 1.050 | 14,000 | 14,070 |
| 2026/01/19 | 0.840 | 0.960 | 0.840 | 0.960 | 18,000 | 16,200 |
| 2026/01/12 | 0.810 | 0.810 | 0.810 | 0.840 | 2,000 | 1,635 |
| 2026/01/05 | 0.890 | 0.890 | 0.850 | 0.850 | 54,100 | 47,067 |
| 2025/12/29 | 0.910 | 0.920 | 0.800 | 0.890 | 42,000 | 36,960 |
| 2025/12/22 | 0.950 | 0.950 | 0.940 | 0.940 | 16,300 | 15,403 |
| 2025/12/15 | 0.910 | 0.980 | 0.910 | 0.940 | 12,000 | 11,220 |
| 2025/12/08 | 1.010 | 1.080 | 0.990 | 0.990 | 10,200 | 10,378 |
| 2025/12/01 | 1.030 | 1.030 | 1.030 | 1.010 | 2,000 | 2,050 |
| 2025/11/24 | 0.970 | 0.970 | 0.970 | 0.970 | 10,000 | 9,700 |
| 2025/11/17 | 1.010 | 1.010 | 0.910 | 0.940 | 94,000 | 90,945 |
| 2025/11/10 | 1.050 | 1.100 | 1.000 | 1.020 | 26,300 | 27,417 |
| 2025/11/03 | 1.100 | 1.100 | 1.050 | 1.050 | 12,000 | 12,900 |
| 2025/10/27 | 1.060 | 1.150 | 1.030 | 1.040 | 48,000 | 51,360 |
| 2025/10/20 | 1.020 | 1.190 | 1.020 | 1.150 | 20,000 | 21,900 |
| 2025/10/13 | 1.170 | 1.170 | 1.080 | 1.080 | 55,800 | 62,775 |
| 2025/10/06 | 1.050 | 1.410 | 1.050 | 1.230 | 190,000 | 225,150 |
| 2025/09/29 | 1.080 | 1.210 | 1.060 | 1.100 | 24,100 | 26,811 |
| 2025/09/22 | 1.200 | 1.320 | 1.040 | 1.060 | 58,000 | 66,990 |
| 2025/09/15 | 1.310 | 1.310 | 1.090 | 1.190 | 29,300 | 35,892 |
| 2025/09/08 | 1.080 | 1.100 | 1.060 | 1.100 | 33,200 | 36,022 |
| 2025/09/01 | 1.240 | 1.240 | 1.070 | 1.080 | 37,950 | 43,927 |
| 2025/08/25 | 1.500 | 1.540 | 1.120 | 1.340 | 334,400 | 459,800 |
| 2025/08/18 | 1.010 | 1.750 | 1.010 | 1.600 | 194,600 | 261,250 |
| 2025/08/11 | 1.000 | 1.000 | 1.000 | 1.000 | 26,000 | 26,000 |
| 2025/08/04 | 1.060 | 1.080 | 0.980 | 1.060 | 100,000 | 104,500 |
| 2025/07/28 | 1.050 | 1.050 | 1.030 | 1.030 | 16,000 | 16,640 |
| 2025/07/21 | 1.130 | 1.260 | 1.030 | 1.050 | 198,100 | 221,376 |
| 2025/07/14 | 1.260 | 1.260 | 1.020 | 1.120 | 30,000 | 34,950 |
| 2025/07/07 | 1.290 | 1.290 | 1.150 | 1.180 | 29,100 | 35,720 |
| 2025/06/30 | 1.300 | 1.420 | 1.210 | 1.220 | 12,000 | 15,450 |
| 2025/06/23 | 1.220 | 1.310 | 1.060 | 1.310 | 84,000 | 102,900 |
| 2025/06/16 | 1.100 | 1.210 | 1.000 | 1.210 | 46,000 | 51,980 |
| 2025/06/09 | 1.110 | 1.200 | 1.100 | 1.130 | 32,000 | 36,320 |
| 2025/06/02 | 1.190 | 1.230 | 1.080 | 1.180 | 62,000 | 72,540 |
| 2025/05/26 | 1.170 | 1.200 | 1.000 | 1.080 | 236,750 | 263,384 |
| 2025/05/19 | 1.100 | 1.230 | 1.010 | 1.170 | 99,500 | 112,186 |
| 2025/05/12 | 1.180 | 1.350 | 1.050 | 1.100 | 184,600 | 215,982 |
| 2025/05/06 | 1.480 | 1.510 | 1.110 | 1.350 | 161,100 | 219,498 |
| 2025/04/28 | 1.250 | 1.400 | 0.960 | 1.400 | 166,500 | 208,541 |
| 2025/04/22 | 1.400 | 1.500 | 1.250 | 1.250 | 12,400 | 16,740 |
| 2025/04/14 | 1.550 | 1.550 | 1.300 | 1.420 | 12,000 | 17,460 |
| 2025/04/07 | 1.100 | 1.370 | 1.100 | 1.360 | 48,000 | 59,160 |
| 2025/03/31 | 1.110 | 1.250 | 0.820 | 1.050 | 64,000 | 67,680 |
| 2025/03/24 | 1.420 | 1.550 | 1.150 | 1.150 | 103,600 | 136,493 |
| 2025/03/17 | 1.500 | 1.570 | 1.500 | 1.510 | 24,100 | 36,632 |
| 2025/03/10 | 1.560 | 1.720 | 1.300 | 1.400 | 119,100 | 178,054 |
| 2025/03/03 | 1.470 | 1.860 | 1.350 | 1.500 | 272,100 | 420,394 |
| 2025/02/24 | 1.340 | 1.490 | 1.200 | 1.440 | 59,000 | 80,682 |
| 2025/02/17 | 1.340 | 2.120 | 1.260 | 1.290 | 1,635,800 | 2,457,789 |
| 2025/02/10 | 1.440 | 1.450 | 1.320 | 1.350 | 137,100 | 190,569 |
| 2025/02/03 | 1.870 | 1.870 | 1.450 | 1.450 | 323,500 | 537,010 |
| 2025/01/27 | 1.990 | 1.990 | 1.870 | 1.900 | 74,000 | 143,375 |
| 2025/01/20 | 1.120 | 2.180 | 1.120 | 1.950 | 1,970,150 | 3,137,463 |
| 2025/01/13 | 1.100 | 1.110 | 0.890 | 1.100 | 60,000 | 63,000 |
| 2025/01/06 | 1.150 | 1.160 | 1.040 | 1.160 | 42,000 | 47,355 |
| 2024/12/30 | 0.960 | 1.180 | 0.960 | 1.170 | 219,650 | 234,476 |
| 2024/12/23 | 0.990 | 0.990 | 0.970 | 0.970 | 4,000 | 3,920 |
| 2024/12/16 | 0.870 | 0.900 | 0.870 | 0.900 | 16,000 | 14,160 |
| 2024/12/09 | 0.830 | 0.990 | 0.710 | 0.900 | 265,100 | 227,323 |
| 2024/12/02 | 0.950 | 0.990 | 0.810 | 0.970 | 120,200 | 111,786 |
| 2024/11/25 | 1.000 | 1.000 | 0.760 | 0.940 | 54,500 | 50,412 |
| 2024/11/18 | 0.850 | 1.000 | 0.830 | 0.990 | 48,600 | 44,590 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.810 | 0.970 | 0.800 | 0.900 | 58,000 | 50,460 |
| 2024/10/28 | 0.980 | 0.980 | 0.730 | 0.970 | 34,000 | 31,110 |
| 2024/10/21 | 1.170 | 1.170 | 0.690 | 0.980 | 124,000 | 124,310 |
| 2024/10/14 | 1.180 | 1.180 | 1.120 | 1.110 | 4,100 | 4,704 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.800 | 1.000 | 0.680 | 0.920 | 259,100 | 220,235 |
| 2024/09/23 | 0.560 | 1.000 | 0.560 | 0.800 | 560,000 | 408,800 |
| 2024/09/16 | 0.520 | 0.560 | 0.440 | 0.560 | 7,500 | 3,900 |
| 2024/09/09 | 0.440 | 0.600 | 0.400 | 0.560 | 209,000 | 104,500 |
| 2024/09/02 | 0.480 | 0.520 | 0.400 | 0.440 | 992,500 | 456,550 |
| 2024/08/26 | 0.880 | 0.920 | 0.440 | 0.520 | 1,061,000 | 732,090 |
| 2024/08/19 | 1.040 | 1.080 | 0.840 | 0.880 | 1,084,000 | 1,040,640 |
| 2024/08/12 | 1.120 | 1.160 | 1.040 | 1.040 | 940,000 | 1,024,600 |
| 2024/08/05 | 1.080 | 1.160 | 1.040 | 1.120 | 990,200 | 1,089,220 |
| 2024/07/29 | 1.120 | 1.280 | 1.080 | 1.120 | 954,000 | 1,097,100 |
| 2024/07/22 | 1.080 | 1.160 | 1.000 | 1.120 | 963,000 | 1,049,670 |
| 2024/07/15 | 1.120 | 1.160 | 1.000 | 1.080 | 852,000 | 928,680 |