日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.680 | 0.690 | 0.680 | 0.690 | 1,696,000 | 1,161,760 |
| 2025/02/10 | 0.670 | 0.680 | 0.670 | 0.670 | 288,000 | 193,680 |
| 2025/02/03 | 0.670 | 0.670 | 0.660 | 0.670 | 216,000 | 144,180 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.670 | 0.670 | 0.670 | 0.670 | 44,000 | 29,480 |
| 2025/01/13 | 0.670 | 0.670 | 0.670 | 0.670 | 52,000 | 34,840 |
| 2025/01/06 | 0.660 | 0.660 | 0.660 | 0.660 | 56,000 | 36,960 |
| 2024/12/30 | 0.650 | 0.650 | 0.650 | 0.660 | 68,000 | 44,370 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 0.660 | 0.660 | 0.660 | 0.660 | 40,000 | 26,400 |
| 2024/12/02 | 0.660 | 0.660 | 0.660 | 0.660 | 56,000 | 36,960 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.660 | 0.660 | 0.660 | 0.660 | 4,000 | 2,640 |
| 2024/11/11 | 0.680 | 0.680 | 0.680 | 0.680 | 68,000 | 46,240 |
| 2024/11/04 | 0.650 | 0.700 | 0.630 | 0.670 | 424,000 | 280,900 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 0.610 | 0.610 | 0.610 | 0.610 | 4,000 | 2,440 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.600 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 |
| 2024/09/30 | 0.610 | 0.610 | 0.600 | 0.600 | 64,000 | 38,720 |
| 2024/09/23 | 0.610 | 0.610 | 0.590 | 0.610 | 88,000 | 53,240 |
| 2024/09/16 | 0.610 | 0.610 | 0.610 | 0.610 | 20,000 | 12,200 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.550 | 0.590 | 0.550 | 0.590 | 84,000 | 47,880 |
| 2024/08/26 | 0.590 | 0.590 | 0.590 | 0.590 | 12,000 | 7,080 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 0.560 | 0.560 | 0.560 | 0.560 | 4,000 | 2,240 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.600 | 0.600 | 0.540 | 0.540 | 76,000 | 43,320 |
| 2024/07/22 | 0.530 | 0.530 | 0.530 | 0.530 | 8,000 | 4,240 |
| 2024/07/15 | 0.560 | 0.560 | 0.520 | 0.540 | 84,000 | 45,780 |